BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.7282 | -0.25% |
| Jan 14, 2026 | $0.73 | -4.53% |
| Jan 13, 2026 | $0.7646 | +2.87% |
| Jan 12, 2026 | $0.7433 | +4.68% |
| Jan 11, 2026 | $0.7101 | -1.92% |
| Jan 10, 2026 | $0.724 | -0.19% |
| Jan 9, 2026 | $0.7254 | +0.21% |
| Jan 8, 2026 | $0.7239 | +0.49% |
| Jan 7, 2026 | $0.7204 | -1.14% |
| Jan 6, 2026 | $0.7287 | -4.47% |
| Jan 5, 2026 | $0.7628 | +1.38% |
| Jan 4, 2026 | $0.7524 | -0.78% |
| Jan 3, 2026 | $0.7583 | +3.99% |
| Jan 2, 2026 | $0.7292 | +1.40% |
| Jan 1, 2026 | $0.7191 | +0.93% |
| Dec 31, 2025 | $0.7125 | +4.26% |
| Dec 30, 2025 | $0.6834 | -3.24% |
| Dec 29, 2025 | $0.7063 | -2.70% |
| Dec 28, 2025 | $0.7259 | +0.11% |
| Dec 27, 2025 | $0.7251 | +0.04% |
| Dec 26, 2025 | $0.7248 | +4.17% |
| Dec 25, 2025 | $0.6958 | -2.75% |
| Dec 24, 2025 | $0.7155 | +2.83% |
| Dec 23, 2025 | $0.6958 | +1.27% |
| Dec 22, 2025 | $0.6871 | -3.05% |
| Dec 21, 2025 | $0.7087 | +1.69% |
| Dec 20, 2025 | $0.6969 | -2.22% |
| Dec 19, 2025 | $0.7127 | +2.80% |
| Dec 18, 2025 | $0.6933 | +2.29% |
| Dec 17, 2025 | $0.6778 | -1.74% |
| Dec 16, 2025 | $0.6898 | -2.32% |
| Dec 15, 2025 | $0.7062 | +0.34% |
| Dec 14, 2025 | $0.7038 | -3.08% |
| Dec 13, 2025 | $0.7262 | -2.21% |
| Dec 12, 2025 | $0.7426 | +3.86% |
| Dec 11, 2025 | $0.715 | -1.70% |
| Dec 10, 2025 | $0.7274 | -4.01% |
| Dec 9, 2025 | $0.7578 | -5.78% |
| Dec 8, 2025 | $0.8043 | -1.67% |
| Dec 7, 2025 | $0.818 | +3.79% |
| Dec 6, 2025 | $0.7881 | -2.66% |
| Dec 5, 2025 | $0.8096 | -0.20% |
| Dec 4, 2025 | $0.8112 | -5.05% |
| Dec 3, 2025 | $0.8543 | +1.33% |
| Dec 2, 2025 | $0.8431 | +1.57% |
| Dec 1, 2025 | $0.8301 | +7.53% |
| Nov 30, 2025 | $0.772 | -10.20% |
| Nov 29, 2025 | $0.8597 | -0.52% |
| Nov 28, 2025 | $0.8642 | -4.02% |
| Nov 27, 2025 | $0.9004 | -0.16% |
| Nov 26, 2025 | $0.9018 | +9.30% |
| Nov 25, 2025 | $0.8251 | -2.76% |
| Nov 24, 2025 | $0.8485 | -0.84% |
| Nov 23, 2025 | $0.8557 | -0.87% |
| Nov 22, 2025 | $0.8632 | +6.88% |
| Nov 21, 2025 | $0.8076 | -6.58% |
| Nov 20, 2025 | $0.8645 | -11.90% |
| Nov 19, 2025 | $0.9813 | -8.72% |
| Nov 18, 2025 | $1.08 | -5.22% |
| Nov 17, 2025 | $1.13 | +9.04% |
| Nov 16, 2025 | $1.04 | +10.12% |
| Nov 15, 2025 | $0.9446 | -12.62% |
| Nov 14, 2025 | $1.08 | +2.34% |
| Nov 13, 2025 | $1.06 | -13.17% |
| Nov 12, 2025 | $1.22 | -24.50% |
| Nov 11, 2025 | $1.61 | +21.38% |
| Nov 10, 2025 | $1.33 | +9.60% |
| Nov 9, 2025 | $1.21 | +13.27% |
| Nov 8, 2025 | $1.07 | +17.02% |
| Nov 7, 2025 | $0.9138 | -2.44% |
| Nov 6, 2025 | $0.9367 | +3.80% |
| Nov 5, 2025 | $0.9024 | +16.59% |
| Nov 4, 2025 | $0.774 | -11.80% |
| Nov 3, 2025 | $0.8776 | +42.31% |
| Nov 2, 2025 | $0.6167 | -4.59% |
| Nov 1, 2025 | $0.6464 | -2.91% |
| Oct 31, 2025 | $0.6658 | +1.59% |
| Oct 30, 2025 | $0.6554 | +1.83% |
| Oct 29, 2025 | $0.6436 | -4.55% |
| Oct 28, 2025 | $0.6743 | -2.77% |
| Oct 27, 2025 | $0.6935 | -0.70% |
| Oct 26, 2025 | $0.6984 | -1.19% |
| Oct 25, 2025 | $0.7068 | +3.65% |
| Oct 24, 2025 | $0.6819 | +0.41% |
| Oct 23, 2025 | $0.6791 | +0.79% |
| Oct 22, 2025 | $0.6738 | -0.40% |
| Oct 21, 2025 | $0.6765 | -5.05% |
| Oct 20, 2025 | $0.7125 | +1.61% |
| Oct 19, 2025 | $0.7012 | +0.40% |
| Oct 18, 2025 | $0.6984 | +4.07% |