BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.8335 | -4.04% |
| Oct 21, 2024 | $0.8686 | -1.19% |
| Oct 20, 2024 | $0.8791 | -1.66% |
| Oct 19, 2024 | $0.8939 | +3.06% |
| Oct 18, 2024 | $0.8674 | +1.24% |
| Oct 17, 2024 | $0.8568 | -0.36% |
| Oct 16, 2024 | $0.8599 | -1.69% |
| Oct 15, 2024 | $0.8747 | -2.78% |
| Oct 14, 2024 | $0.8997 | +2.51% |
| Oct 13, 2024 | $0.8777 | +5.70% |
| Oct 12, 2024 | $0.8304 | -3.08% |
| Oct 11, 2024 | $0.8568 | +2.09% |
| Oct 10, 2024 | $0.8393 | -0.11% |
| Oct 9, 2024 | $0.8402 | -2.29% |
| Oct 8, 2024 | $0.8599 | -1.00% |
| Oct 7, 2024 | $0.8686 | -1.00% |
| Oct 6, 2024 | $0.8774 | +0.70% |
| Oct 5, 2024 | $0.8713 | +3.78% |
| Oct 4, 2024 | $0.8396 | +2.24% |
| Oct 3, 2024 | $0.8212 | +4.37% |
| Oct 2, 2024 | $0.7868 | -4.03% |
| Oct 1, 2024 | $0.8198 | -5.14% |
| Sep 30, 2024 | $0.8642 | -3.40% |
| Sep 29, 2024 | $0.8946 | -6.74% |
| Sep 28, 2024 | $0.9593 | +2.22% |
| Sep 27, 2024 | $0.9385 | -1.90% |
| Sep 26, 2024 | $0.9567 | +1.05% |
| Sep 25, 2024 | $0.9468 | -0.23% |
| Sep 24, 2024 | $0.949 | +3.06% |
| Sep 23, 2024 | $0.9208 | -3.26% |
| Sep 22, 2024 | $0.9518 | +4.06% |
| Sep 21, 2024 | $0.9147 | -3.13% |
| Sep 20, 2024 | $0.9443 | +1.58% |
| Sep 19, 2024 | $0.9296 | +0.86% |
| Sep 18, 2024 | $0.9217 | +10.67% |
| Sep 17, 2024 | $0.8328 | -0.26% |
| Sep 16, 2024 | $0.835 | -0.10% |
| Sep 15, 2024 | $0.8358 | -6.06% |
| Sep 14, 2024 | $0.8897 | -3.50% |
| Sep 13, 2024 | $0.922 | -0.79% |
| Sep 12, 2024 | $0.9293 | +1.85% |
| Sep 11, 2024 | $0.9124 | -0.49% |
| Sep 10, 2024 | $0.9169 | +1.57% |
| Sep 9, 2024 | $0.9027 | +0.80% |
| Sep 8, 2024 | $0.8955 | +4.98% |
| Sep 7, 2024 | $0.853 | -0.62% |
| Sep 6, 2024 | $0.8583 | +2.25% |
| Sep 5, 2024 | $0.8394 | -1.15% |
| Sep 4, 2024 | $0.8492 | -2.83% |
| Sep 3, 2024 | $0.8739 | +2.04% |
| Sep 2, 2024 | $0.8564 | -1.69% |
| Sep 1, 2024 | $0.8711 | +0.09% |
| Aug 31, 2024 | $0.8703 | -2.03% |
| Aug 30, 2024 | $0.8883 | +3.57% |
| Aug 29, 2024 | $0.8577 | -4.50% |
| Aug 28, 2024 | $0.8981 | +5.36% |
| Aug 27, 2024 | $0.8524 | -5.96% |
| Aug 26, 2024 | $0.9064 | -5.61% |
| Aug 25, 2024 | $0.9603 | -4.03% |
| Aug 24, 2024 | $1.00 | -3.57% |
| Aug 23, 2024 | $1.04 | +3.05% |
| Aug 22, 2024 | $1.01 | +4.98% |
| Aug 21, 2024 | $0.9591 | -0.36% |
| Aug 20, 2024 | $0.9626 | +5.49% |
| Aug 19, 2024 | $0.9125 | -5.40% |
| Aug 18, 2024 | $0.9646 | +10.08% |
| Aug 17, 2024 | $0.8763 | +4.36% |
| Aug 16, 2024 | $0.8397 | +5.45% |
| Aug 15, 2024 | $0.7963 | -12.66% |
| Aug 14, 2024 | $0.9117 | +0.10% |
| Aug 13, 2024 | $0.9108 | 0.00% |
| Aug 12, 2024 | $0.9108 | -2.16% |
| Aug 11, 2024 | $0.9309 | +0.39% |
| Aug 10, 2024 | $0.9273 | +3.61% |
| Aug 9, 2024 | $0.895 | +1.29% |
| Aug 8, 2024 | $0.8836 | +1.73% |
| Aug 7, 2024 | $0.8686 | +11.66% |
| Aug 6, 2024 | $0.7779 | -0.79% |
| Aug 5, 2024 | $0.7841 | +2.42% |
| Aug 4, 2024 | $0.7656 | +1.84% |
| Aug 3, 2024 | $0.7518 | -4.42% |
| Aug 2, 2024 | $0.7866 | -1.43% |
| Aug 1, 2024 | $0.798 | -7.97% |
| Jul 31, 2024 | $0.8671 | -9.08% |
| Jul 30, 2024 | $0.9537 | -0.92% |
| Jul 29, 2024 | $0.9626 | -1.04% |
| Jul 28, 2024 | $0.9727 | +1.73% |
| Jul 27, 2024 | $0.9562 | -0.18% |
| Jul 26, 2024 | $0.9579 | +7.04% |
| Jul 25, 2024 | $0.8949 | -1.69% |