BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.12 | -0.14% |
| Jan 25, 2024 | $1.12 | +4.30% |
| Jan 24, 2024 | $1.07 | -1.24% |
| Jan 23, 2024 | $1.09 | +1.25% |
| Jan 22, 2024 | $1.07 | -5.58% |
| Jan 21, 2024 | $1.14 | -1.89% |
| Jan 20, 2024 | $1.16 | +4.81% |
| Jan 19, 2024 | $1.11 | +4.61% |
| Jan 18, 2024 | $1.06 | -2.70% |
| Jan 17, 2024 | $1.09 | -1.66% |
| Jan 16, 2024 | $1.10 | +6.78% |
| Jan 15, 2024 | $1.03 | +9.72% |
| Jan 14, 2024 | $0.9423 | +0.04% |
| Jan 13, 2024 | $0.9419 | +2.41% |
| Jan 12, 2024 | $0.9197 | -3.22% |
| Jan 11, 2024 | $0.9503 | +1.79% |
| Jan 10, 2024 | $0.9336 | +3.80% |
| Jan 9, 2024 | $0.8994 | -9.18% |
| Jan 8, 2024 | $0.9903 | +2.49% |
| Jan 7, 2024 | $0.9662 | -5.13% |
| Jan 6, 2024 | $1.02 | +0.18% |
| Jan 5, 2024 | $1.02 | -0.62% |
| Jan 4, 2024 | $1.02 | -5.30% |
| Jan 3, 2024 | $1.08 | +6.22% |
| Jan 2, 2024 | $1.02 | -6.95% |
| Jan 1, 2024 | $1.09 | +6.20% |
| Dec 31, 2023 | $1.03 | +0.02% |
| Dec 30, 2023 | $1.03 | +1.93% |
| Dec 29, 2023 | $1.01 | -1.03% |
| Dec 28, 2023 | $1.02 | +5.95% |
| Dec 27, 2023 | $0.9625 | -3.71% |
| Dec 26, 2023 | $0.9996 | -3.07% |
| Dec 25, 2023 | $1.03 | -7.87% |
| Dec 24, 2023 | $1.12 | +1.63% |
| Dec 23, 2023 | $1.10 | +13.88% |
| Dec 22, 2023 | $0.9672 | -5.49% |
| Dec 21, 2023 | $1.02 | +2.39% |
| Dec 20, 2023 | $0.9995 | -1.24% |
| Dec 19, 2023 | $1.01 | +3.67% |
| Dec 18, 2023 | $0.9763 | +8.45% |
| Dec 17, 2023 | $0.9002 | -2.82% |
| Dec 16, 2023 | $0.9263 | -10.36% |
| Dec 15, 2023 | $1.03 | -6.15% |
| Dec 14, 2023 | $1.10 | -0.30% |
| Dec 13, 2023 | $1.10 | -2.84% |
| Dec 12, 2023 | $1.14 | +11.29% |
| Dec 11, 2023 | $1.02 | +28.48% |
| Dec 10, 2023 | $0.795 | +1.64% |
| Dec 9, 2023 | $0.7822 | +5.15% |
| Dec 8, 2023 | $0.7439 | +3.08% |
| Dec 7, 2023 | $0.7217 | +4.70% |
| Dec 6, 2023 | $0.6893 | +5.70% |
| Dec 5, 2023 | $0.6521 | -5.81% |
| Dec 4, 2023 | $0.6923 | -2.33% |
| Dec 3, 2023 | $0.7088 | +0.11% |
| Dec 2, 2023 | $0.708 | -1.14% |
| Dec 1, 2023 | $0.7162 | +2.98% |
| Nov 30, 2023 | $0.6955 | -3.82% |
| Nov 29, 2023 | $0.7231 | +0.92% |
| Nov 28, 2023 | $0.7165 | +0.77% |
| Nov 27, 2023 | $0.711 | +9.32% |
| Nov 26, 2023 | $0.6504 | -8.79% |
| Nov 25, 2023 | $0.7131 | -1.76% |
| Nov 24, 2023 | $0.7259 | +0.12% |
| Nov 23, 2023 | $0.725 | +2.31% |
| Nov 22, 2023 | $0.7086 | +10.20% |
| Nov 21, 2023 | $0.643 | -12.59% |
| Nov 20, 2023 | $0.7356 | -1.18% |
| Nov 19, 2023 | $0.7444 | +1.67% |
| Nov 18, 2023 | $0.7322 | +1.20% |
| Nov 17, 2023 | $0.7235 | +3.48% |
| Nov 16, 2023 | $0.6992 | -3.33% |
| Nov 15, 2023 | $0.7233 | -3.70% |
| Nov 14, 2023 | $0.7511 | +1.32% |
| Nov 13, 2023 | $0.7413 | -2.92% |
| Nov 12, 2023 | $0.7636 | +1.07% |
| Nov 11, 2023 | $0.7555 | +0.81% |
| Nov 10, 2023 | $0.7494 | +3.28% |
| Nov 9, 2023 | $0.7256 | -1.08% |
| Nov 8, 2023 | $0.7335 | +2.63% |
| Nov 7, 2023 | $0.7147 | +2.10% |
| Nov 6, 2023 | $0.70 | -3.02% |
| Nov 5, 2023 | $0.7218 | +3.13% |
| Nov 4, 2023 | $0.6999 | +0.62% |
| Nov 3, 2023 | $0.6956 | +1.70% |
| Nov 2, 2023 | $0.684 | +0.23% |
| Nov 1, 2023 | $0.6824 | +1.58% |
| Oct 31, 2023 | $0.6718 | -0.67% |
| Oct 30, 2023 | $0.6763 | -1.81% |
| Oct 29, 2023 | $0.6888 | +0.35% |