BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.7899 | +0.24% |
| Apr 30, 2023 | $0.788 | -3.57% |
| Apr 29, 2023 | $0.8172 | +0.01% |
| Apr 28, 2023 | $0.8171 | +1.34% |
| Apr 27, 2023 | $0.8063 | -0.63% |
| Apr 26, 2023 | $0.8114 | -4.14% |
| Apr 25, 2023 | $0.8464 | +5.16% |
| Apr 24, 2023 | $0.8049 | -0.27% |
| Apr 23, 2023 | $0.8071 | -0.12% |
| Apr 22, 2023 | $0.8081 | -2.85% |
| Apr 21, 2023 | $0.8318 | +0.86% |
| Apr 20, 2023 | $0.8247 | -4.10% |
| Apr 19, 2023 | $0.86 | -2.59% |
| Apr 18, 2023 | $0.8829 | -5.39% |
| Apr 17, 2023 | $0.9332 | +2.52% |
| Apr 16, 2023 | $0.9103 | -3.32% |
| Apr 15, 2023 | $0.9416 | +2.20% |
| Apr 14, 2023 | $0.9213 | +2.64% |
| Apr 13, 2023 | $0.8976 | -2.02% |
| Apr 12, 2023 | $0.9161 | +0.54% |
| Apr 11, 2023 | $0.9112 | -1.80% |
| Apr 10, 2023 | $0.9279 | +3.11% |
| Apr 9, 2023 | $0.8999 | +1.47% |
| Apr 8, 2023 | $0.8869 | -2.52% |
| Apr 7, 2023 | $0.9098 | -1.86% |
| Apr 6, 2023 | $0.927 | -2.04% |
| Apr 5, 2023 | $0.9463 | +5.53% |
| Apr 4, 2023 | $0.8967 | +1.75% |
| Apr 3, 2023 | $0.8813 | +1.75% |
| Apr 2, 2023 | $0.8661 | -1.23% |
| Apr 1, 2023 | $0.8769 | -3.35% |
| Mar 31, 2023 | $0.9073 | +3.92% |
| Mar 30, 2023 | $0.8731 | -0.63% |
| Mar 29, 2023 | $0.8786 | -0.61% |
| Mar 28, 2023 | $0.884 | +0.91% |
| Mar 27, 2023 | $0.876 | -0.01% |
| Mar 26, 2023 | $0.8761 | -1.84% |
| Mar 25, 2023 | $0.8925 | +1.16% |
| Mar 24, 2023 | $0.8823 | +0.19% |
| Mar 23, 2023 | $0.8806 | -2.92% |
| Mar 22, 2023 | $0.9071 | +3.39% |
| Mar 21, 2023 | $0.8774 | +0.31% |
| Mar 20, 2023 | $0.8747 | +0.08% |
| Mar 19, 2023 | $0.874 | -1.59% |
| Mar 18, 2023 | $0.8881 | +1.67% |
| Mar 17, 2023 | $0.8735 | +2.09% |
| Mar 16, 2023 | $0.8556 | +3.76% |
| Mar 15, 2023 | $0.8246 | -3.62% |
| Mar 14, 2023 | $0.8556 | -4.91% |
| Mar 13, 2023 | $0.8998 | +6.26% |
| Mar 12, 2023 | $0.8468 | +15.35% |
| Mar 11, 2023 | $0.7341 | +0.38% |
| Mar 10, 2023 | $0.7313 | -2.09% |
| Mar 9, 2023 | $0.7469 | -10.99% |
| Mar 8, 2023 | $0.8391 | +1.17% |
| Mar 7, 2023 | $0.8294 | -1.43% |
| Mar 6, 2023 | $0.8414 | -0.50% |
| Mar 5, 2023 | $0.8456 | -2.89% |
| Mar 4, 2023 | $0.8708 | +0.78% |
| Mar 3, 2023 | $0.8641 | -0.74% |
| Mar 2, 2023 | $0.8705 | -2.61% |
| Mar 1, 2023 | $0.8938 | -1.67% |
| Feb 28, 2023 | $0.909 | -0.07% |
| Feb 27, 2023 | $0.9096 | -2.39% |
| Feb 26, 2023 | $0.9319 | +2.85% |
| Feb 25, 2023 | $0.9061 | +0.57% |
| Feb 24, 2023 | $0.901 | -1.24% |
| Feb 23, 2023 | $0.9123 | -3.53% |
| Feb 22, 2023 | $0.9457 | +2.83% |
| Feb 21, 2023 | $0.9197 | -5.86% |
| Feb 20, 2023 | $0.9769 | -0.78% |
| Feb 19, 2023 | $0.9846 | +3.18% |
| Feb 18, 2023 | $0.9543 | +1.99% |
| Feb 17, 2023 | $0.9357 | -0.49% |
| Feb 16, 2023 | $0.9403 | +4.26% |
| Feb 15, 2023 | $0.9019 | +3.61% |
| Feb 14, 2023 | $0.8705 | +3.98% |
| Feb 13, 2023 | $0.8372 | +0.94% |
| Feb 12, 2023 | $0.8294 | -4.41% |
| Feb 11, 2023 | $0.8677 | +3.14% |
| Feb 10, 2023 | $0.8413 | +3.67% |
| Feb 9, 2023 | $0.8115 | -5.68% |
| Feb 8, 2023 | $0.8604 | -1.48% |
| Feb 7, 2023 | $0.8733 | +0.28% |
| Feb 6, 2023 | $0.8709 | +4.20% |
| Feb 5, 2023 | $0.8358 | -3.13% |
| Feb 4, 2023 | $0.8628 | -4.97% |
| Feb 3, 2023 | $0.9079 | +3.83% |
| Feb 2, 2023 | $0.8744 | +0.10% |
| Feb 1, 2023 | $0.8735 | +6.37% |