BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.8212 | -4.53% |
| Jan 30, 2023 | $0.8602 | -0.08% |
| Jan 29, 2023 | $0.8609 | +1.97% |
| Jan 28, 2023 | $0.8443 | +5.13% |
| Jan 27, 2023 | $0.8031 | +1.15% |
| Jan 26, 2023 | $0.794 | +0.33% |
| Jan 25, 2023 | $0.7914 | +1.96% |
| Jan 24, 2023 | $0.7762 | -5.94% |
| Jan 23, 2023 | $0.8252 | +1.04% |
| Jan 22, 2023 | $0.8167 | +3.68% |
| Jan 21, 2023 | $0.7877 | -1.17% |
| Jan 20, 2023 | $0.797 | +5.03% |
| Jan 19, 2023 | $0.7588 | +0.65% |
| Jan 18, 2023 | $0.7539 | -0.44% |
| Jan 17, 2023 | $0.7572 | -2.31% |
| Jan 16, 2023 | $0.7751 | -1.91% |
| Jan 15, 2023 | $0.7902 | +0.78% |
| Jan 14, 2023 | $0.7841 | -1.82% |
| Jan 13, 2023 | $0.7986 | +4.42% |
| Jan 12, 2023 | $0.7648 | +3.65% |
| Jan 11, 2023 | $0.7379 | +1.93% |
| Jan 10, 2023 | $0.7239 | +2.49% |
| Jan 9, 2023 | $0.7063 | -1.57% |
| Jan 8, 2023 | $0.7176 | +2.08% |
| Jan 7, 2023 | $0.703 | -2.36% |
| Jan 6, 2023 | $0.72 | +3.45% |
| Jan 5, 2023 | $0.696 | -2.67% |
| Jan 4, 2023 | $0.7151 | +7.89% |
| Jan 3, 2023 | $0.6628 | +4.28% |
| Jan 2, 2023 | $0.6356 | +0.46% |
| Jan 1, 2023 | $0.6327 | +0.11% |
| Dec 31, 2022 | $0.632 | -1.57% |
| Dec 30, 2022 | $0.6421 | +0.82% |
| Dec 29, 2022 | $0.6369 | -0.69% |
| Dec 28, 2022 | $0.6413 | -1.67% |
| Dec 27, 2022 | $0.6522 | +0.12% |
| Dec 26, 2022 | $0.6514 | -1.44% |
| Dec 25, 2022 | $0.6609 | -1.15% |
| Dec 24, 2022 | $0.6686 | +1.73% |
| Dec 23, 2022 | $0.6572 | -1.47% |
| Dec 22, 2022 | $0.667 | +2.18% |
| Dec 21, 2022 | $0.6528 | -2.93% |
| Dec 20, 2022 | $0.6725 | -8.02% |
| Dec 19, 2022 | $0.7311 | +7.98% |
| Dec 18, 2022 | $0.6771 | +3.60% |
| Dec 17, 2022 | $0.6536 | -9.61% |
| Dec 16, 2022 | $0.7231 | -2.60% |
| Dec 15, 2022 | $0.7424 | -0.59% |
| Dec 14, 2022 | $0.7468 | -6.24% |
| Dec 13, 2022 | $0.7965 | -0.43% |
| Dec 12, 2022 | $0.7999 | +1.38% |
| Dec 11, 2022 | $0.789 | +5.13% |
| Dec 10, 2022 | $0.7505 | -3.56% |
| Dec 9, 2022 | $0.7782 | +0.14% |
| Dec 8, 2022 | $0.7771 | +1.54% |
| Dec 7, 2022 | $0.7653 | +0.03% |
| Dec 6, 2022 | $0.7651 | +1.07% |
| Dec 5, 2022 | $0.757 | -2.56% |
| Dec 4, 2022 | $0.7769 | +3.31% |
| Dec 3, 2022 | $0.752 | -3.34% |
| Dec 2, 2022 | $0.778 | +2.02% |
| Dec 1, 2022 | $0.7626 | +2.20% |
| Nov 30, 2022 | $0.7462 | -3.17% |
| Nov 29, 2022 | $0.7706 | +2.09% |
| Nov 28, 2022 | $0.7548 | -1.82% |
| Nov 27, 2022 | $0.7688 | -2.89% |
| Nov 26, 2022 | $0.7917 | -1.64% |
| Nov 25, 2022 | $0.8049 | -4.52% |
| Nov 24, 2022 | $0.843 | -7.16% |
| Nov 23, 2022 | $0.908 | -24.83% |
| Nov 22, 2022 | $1.21 | +113.07% |
| Nov 21, 2022 | $0.5669 | -1.92% |
| Nov 20, 2022 | $0.578 | -4.45% |
| Nov 19, 2022 | $0.6049 | +2.01% |
| Nov 18, 2022 | $0.593 | -1.33% |
| Nov 17, 2022 | $0.601 | +1.01% |
| Nov 16, 2022 | $0.595 | +1.45% |
| Nov 15, 2022 | $0.5865 | -2.85% |
| Nov 14, 2022 | $0.6037 | +2.88% |
| Nov 13, 2022 | $0.5868 | -0.44% |
| Nov 12, 2022 | $0.5894 | -2.03% |
| Nov 11, 2022 | $0.6016 | -4.34% |
| Nov 10, 2022 | $0.6289 | -3.25% |
| Nov 9, 2022 | $0.65 | +3.37% |
| Nov 8, 2022 | $0.6288 | -12.70% |
| Nov 7, 2022 | $0.7203 | -6.10% |
| Nov 6, 2022 | $0.7671 | -2.44% |
| Nov 5, 2022 | $0.7863 | -0.72% |
| Nov 4, 2022 | $0.792 | +2.50% |
| Nov 3, 2022 | $0.7727 | +4.57% |