BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.6864 | +0.57% |
| Oct 27, 2023 | $0.6825 | +0.22% |
| Oct 26, 2023 | $0.681 | +3.61% |
| Oct 25, 2023 | $0.6573 | -4.43% |
| Oct 24, 2023 | $0.6878 | +2.75% |
| Oct 23, 2023 | $0.6694 | +3.30% |
| Oct 22, 2023 | $0.648 | +2.81% |
| Oct 21, 2023 | $0.6303 | -5.76% |
| Oct 20, 2023 | $0.6688 | +6.79% |
| Oct 19, 2023 | $0.6263 | +2.22% |
| Oct 18, 2023 | $0.6127 | +0.53% |
| Oct 17, 2023 | $0.6095 | +0.20% |
| Oct 16, 2023 | $0.6083 | -1.31% |
| Oct 15, 2023 | $0.6164 | +2.32% |
| Oct 14, 2023 | $0.6024 | +0.33% |
| Oct 13, 2023 | $0.6004 | +0.07% |
| Oct 12, 2023 | $0.60 | +0.62% |
| Oct 11, 2023 | $0.5963 | -0.50% |
| Oct 10, 2023 | $0.5993 | -4.25% |
| Oct 9, 2023 | $0.6259 | +0.79% |
| Oct 8, 2023 | $0.621 | -2.82% |
| Oct 7, 2023 | $0.639 | -2.31% |
| Oct 6, 2023 | $0.6541 | -0.62% |
| Oct 5, 2023 | $0.6582 | +1.39% |
| Oct 4, 2023 | $0.6492 | +3.10% |
| Oct 3, 2023 | $0.6297 | +0.67% |
| Oct 2, 2023 | $0.6255 | -0.87% |
| Oct 1, 2023 | $0.631 | +0.05% |
| Sep 30, 2023 | $0.6307 | +0.86% |
| Sep 29, 2023 | $0.6253 | -0.67% |
| Sep 28, 2023 | $0.6295 | +0.08% |
| Sep 27, 2023 | $0.629 | +1.50% |
| Sep 26, 2023 | $0.6197 | -0.35% |
| Sep 25, 2023 | $0.6219 | +1.90% |
| Sep 24, 2023 | $0.6103 | -1.34% |
| Sep 23, 2023 | $0.6186 | +0.63% |
| Sep 22, 2023 | $0.6147 | +1.52% |
| Sep 21, 2023 | $0.6055 | -0.95% |
| Sep 20, 2023 | $0.6113 | -1.15% |
| Sep 19, 2023 | $0.6184 | -0.64% |
| Sep 18, 2023 | $0.6224 | +0.52% |
| Sep 17, 2023 | $0.6192 | +1.08% |
| Sep 16, 2023 | $0.6126 | -0.44% |
| Sep 15, 2023 | $0.6153 | +0.08% |
| Sep 14, 2023 | $0.6148 | -0.08% |
| Sep 13, 2023 | $0.6153 | +0.34% |
| Sep 12, 2023 | $0.6132 | -0.62% |
| Sep 11, 2023 | $0.617 | +3.61% |
| Sep 10, 2023 | $0.5955 | -3.73% |
| Sep 9, 2023 | $0.6186 | -2.64% |
| Sep 8, 2023 | $0.6354 | +1.47% |
| Sep 7, 2023 | $0.6262 | -0.03% |
| Sep 6, 2023 | $0.6264 | -0.25% |
| Sep 5, 2023 | $0.628 | -1.91% |
| Sep 4, 2023 | $0.6402 | +1.70% |
| Sep 3, 2023 | $0.6295 | -1.36% |
| Sep 2, 2023 | $0.6382 | +1.17% |
| Sep 1, 2023 | $0.6308 | -6.19% |
| Aug 31, 2023 | $0.6724 | +11.45% |
| Aug 30, 2023 | $0.6033 | -0.12% |
| Aug 29, 2023 | $0.604 | -3.03% |
| Aug 28, 2023 | $0.6229 | +5.81% |
| Aug 27, 2023 | $0.5887 | -1.11% |
| Aug 26, 2023 | $0.5953 | -3.75% |
| Aug 25, 2023 | $0.6185 | +8.05% |
| Aug 24, 2023 | $0.5724 | +1.47% |
| Aug 23, 2023 | $0.5641 | -0.67% |
| Aug 22, 2023 | $0.5679 | +2.23% |
| Aug 21, 2023 | $0.5555 | -3.69% |
| Aug 20, 2023 | $0.5768 | -0.47% |
| Aug 19, 2023 | $0.5795 | -0.07% |
| Aug 18, 2023 | $0.5799 | +0.73% |
| Aug 17, 2023 | $0.5757 | -3.81% |
| Aug 16, 2023 | $0.5985 | -4.01% |
| Aug 15, 2023 | $0.6235 | -4.37% |
| Aug 14, 2023 | $0.652 | -1.44% |
| Aug 13, 2023 | $0.6615 | +1.30% |
| Aug 12, 2023 | $0.653 | -0.85% |
| Aug 11, 2023 | $0.6586 | +0.24% |
| Aug 10, 2023 | $0.657 | -1.11% |
| Aug 9, 2023 | $0.6644 | -0.02% |
| Aug 8, 2023 | $0.6645 | +0.48% |
| Aug 7, 2023 | $0.6613 | +0.53% |
| Aug 6, 2023 | $0.6578 | -0.59% |
| Aug 5, 2023 | $0.6617 | +0.42% |
| Aug 4, 2023 | $0.6589 | -1.52% |
| Aug 3, 2023 | $0.6691 | +0.68% |
| Aug 2, 2023 | $0.6646 | +0.53% |
| Aug 1, 2023 | $0.6611 | -2.75% |
| Jul 31, 2023 | $0.6798 | -2.02% |