BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $5.19 | -1.35% |
| Aug 8, 2021 | $5.26 | +4.80% |
| Aug 7, 2021 | $5.02 | -2.30% |
| Aug 6, 2021 | $5.14 | +9.62% |
| Aug 5, 2021 | $4.69 | +4.63% |
| Aug 4, 2021 | $4.48 | -0.89% |
| Aug 3, 2021 | $4.52 | +7.25% |
| Aug 2, 2021 | $4.21 | -3.30% |
| Aug 1, 2021 | $4.36 | -5.15% |
| Jul 31, 2021 | $4.59 | +5.03% |
| Jul 30, 2021 | $4.37 | +4.00% |
| Jul 29, 2021 | $4.21 | -5.75% |
| Jul 28, 2021 | $4.46 | +10.33% |
| Jul 27, 2021 | $4.05 | -1.59% |
| Jul 26, 2021 | $4.11 | -2.35% |
| Jul 25, 2021 | $4.21 | +8.99% |
| Jul 24, 2021 | $3.86 | -1.72% |
| Jul 23, 2021 | $3.93 | +9.63% |
| Jul 22, 2021 | $3.59 | -2.45% |
| Jul 21, 2021 | $3.68 | +1.10% |
| Jul 20, 2021 | $3.64 | +9.54% |
| Jul 19, 2021 | $3.32 | -6.77% |
| Jul 18, 2021 | $3.56 | -4.92% |
| Jul 17, 2021 | $3.74 | -2.17% |
| Jul 16, 2021 | $3.83 | -3.63% |
| Jul 15, 2021 | $3.97 | -0.86% |
| Jul 14, 2021 | $4.01 | -4.55% |
| Jul 13, 2021 | $4.20 | -2.98% |
| Jul 12, 2021 | $4.32 | -4.86% |
| Jul 11, 2021 | $4.55 | -4.03% |
| Jul 10, 2021 | $4.74 | +7.03% |
| Jul 9, 2021 | $4.43 | -1.08% |
| Jul 8, 2021 | $4.47 | +1.71% |
| Jul 7, 2021 | $4.40 | -6.39% |
| Jul 6, 2021 | $4.70 | +0.76% |
| Jul 5, 2021 | $4.66 | +1.39% |
| Jul 4, 2021 | $4.60 | -6.63% |
| Jul 3, 2021 | $4.93 | -0.13% |
| Jul 2, 2021 | $4.93 | +2.76% |
| Jul 1, 2021 | $4.80 | -0.23% |
| Jun 30, 2021 | $4.81 | -0.12% |
| Jun 29, 2021 | $4.82 | -12.55% |
| Jun 28, 2021 | $5.51 | +11.25% |
| Jun 27, 2021 | $4.95 | +8.41% |
| Jun 26, 2021 | $4.57 | +2.85% |
| Jun 25, 2021 | $4.44 | -8.73% |
| Jun 24, 2021 | $4.87 | +2.70% |
| Jun 23, 2021 | $4.74 | +1.86% |
| Jun 22, 2021 | $4.65 | +5.43% |
| Jun 21, 2021 | $4.41 | -13.07% |
| Jun 20, 2021 | $5.07 | -10.86% |
| Jun 19, 2021 | $5.69 | -5.01% |
| Jun 18, 2021 | $5.99 | +2.09% |
| Jun 17, 2021 | $5.87 | -6.02% |
| Jun 16, 2021 | $6.25 | +1.01% |
| Jun 15, 2021 | $6.18 | -5.54% |
| Jun 14, 2021 | $6.55 | -1.33% |
| Jun 13, 2021 | $6.63 | +8.93% |
| Jun 12, 2021 | $6.09 | -2.09% |
| Jun 11, 2021 | $6.22 | -2.15% |
| Jun 10, 2021 | $6.36 | -6.91% |
| Jun 9, 2021 | $6.83 | -3.82% |
| Jun 8, 2021 | $7.10 | +8.94% |
| Jun 7, 2021 | $6.52 | -14.37% |
| Jun 6, 2021 | $7.61 | -1.21% |
| Jun 5, 2021 | $7.71 | -3.23% |
| Jun 4, 2021 | $7.96 | -4.16% |
| Jun 3, 2021 | $8.31 | +7.80% |
| Jun 2, 2021 | $7.71 | +2.95% |
| Jun 1, 2021 | $7.49 | +3.98% |
| May 31, 2021 | $7.20 | +0.32% |
| May 30, 2021 | $7.18 | +3.23% |
| May 29, 2021 | $6.95 | +7.29% |
| May 28, 2021 | $6.48 | -11.30% |
| May 27, 2021 | $7.31 | -7.04% |
| May 26, 2021 | $7.86 | +2.63% |
| May 25, 2021 | $7.66 | +6.29% |
| May 24, 2021 | $7.21 | +5.25% |
| May 23, 2021 | $6.85 | +16.81% |
| May 22, 2021 | $5.86 | -22.44% |
| May 21, 2021 | $7.56 | -3.43% |
| May 20, 2021 | $7.82 | -9.20% |
| May 19, 2021 | $8.62 | +2.71% |
| May 18, 2021 | $8.39 | -24.19% |
| May 17, 2021 | $11.07 | +6.01% |
| May 16, 2021 | $10.44 | -17.83% |
| May 15, 2021 | $12.70 | -10.59% |
| May 14, 2021 | $14.21 | +13.44% |
| May 13, 2021 | $12.53 | -22.15% |
| May 12, 2021 | $16.09 | +89.33% |