BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $5.97 | +4.66% |
| Nov 6, 2021 | $5.70 | +1.69% |
| Nov 5, 2021 | $5.61 | -1.99% |
| Nov 4, 2021 | $5.72 | -3.17% |
| Nov 3, 2021 | $5.91 | -1.81% |
| Nov 2, 2021 | $6.02 | -1.56% |
| Nov 1, 2021 | $6.11 | -0.02% |
| Oct 31, 2021 | $6.11 | +2.91% |
| Oct 30, 2021 | $5.94 | -5.66% |
| Oct 29, 2021 | $6.30 | +14.88% |
| Oct 28, 2021 | $5.48 | +5.04% |
| Oct 27, 2021 | $5.22 | +2.13% |
| Oct 26, 2021 | $5.11 | -10.16% |
| Oct 25, 2021 | $5.69 | +3.87% |
| Oct 24, 2021 | $5.47 | +2.65% |
| Oct 23, 2021 | $5.33 | -1.44% |
| Oct 22, 2021 | $5.41 | -0.01% |
| Oct 21, 2021 | $5.41 | +1.27% |
| Oct 20, 2021 | $5.34 | +0.16% |
| Oct 19, 2021 | $5.34 | +3.75% |
| Oct 18, 2021 | $5.14 | -1.53% |
| Oct 17, 2021 | $5.22 | -1.85% |
| Oct 16, 2021 | $5.32 | -1.43% |
| Oct 15, 2021 | $5.40 | -0.16% |
| Oct 14, 2021 | $5.41 | +1.89% |
| Oct 13, 2021 | $5.31 | +3.50% |
| Oct 12, 2021 | $5.13 | -1.31% |
| Oct 11, 2021 | $5.20 | -2.40% |
| Oct 10, 2021 | $5.32 | -1.73% |
| Oct 9, 2021 | $5.42 | -1.78% |
| Oct 8, 2021 | $5.52 | +1.90% |
| Oct 7, 2021 | $5.41 | -0.14% |
| Oct 6, 2021 | $5.42 | -0.99% |
| Oct 5, 2021 | $5.47 | +2.67% |
| Oct 4, 2021 | $5.33 | +0.31% |
| Oct 3, 2021 | $5.32 | -3.20% |
| Oct 2, 2021 | $5.49 | +9.17% |
| Oct 1, 2021 | $5.03 | +5.97% |
| Sep 30, 2021 | $4.75 | +9.52% |
| Sep 29, 2021 | $4.33 | +3.04% |
| Sep 28, 2021 | $4.21 | +1.04% |
| Sep 27, 2021 | $4.16 | -5.54% |
| Sep 26, 2021 | $4.41 | -3.45% |
| Sep 25, 2021 | $4.56 | -3.29% |
| Sep 24, 2021 | $4.72 | +0.58% |
| Sep 23, 2021 | $4.69 | -5.56% |
| Sep 22, 2021 | $4.97 | +2.22% |
| Sep 21, 2021 | $4.86 | +0.95% |
| Sep 20, 2021 | $4.81 | -1.27% |
| Sep 19, 2021 | $4.88 | -15.48% |
| Sep 18, 2021 | $5.77 | +4.69% |
| Sep 17, 2021 | $5.51 | +1.77% |
| Sep 16, 2021 | $5.42 | -5.46% |
| Sep 15, 2021 | $5.73 | -2.04% |
| Sep 14, 2021 | $5.85 | +3.44% |
| Sep 13, 2021 | $5.65 | +6.32% |
| Sep 12, 2021 | $5.32 | -9.09% |
| Sep 11, 2021 | $5.85 | +4.78% |
| Sep 10, 2021 | $5.58 | +1.81% |
| Sep 9, 2021 | $5.48 | -8.08% |
| Sep 8, 2021 | $5.96 | +5.50% |
| Sep 7, 2021 | $5.65 | -2.35% |
| Sep 6, 2021 | $5.79 | -20.38% |
| Sep 5, 2021 | $7.27 | +3.54% |
| Sep 4, 2021 | $7.02 | +3.02% |
| Sep 3, 2021 | $6.82 | -0.41% |
| Sep 2, 2021 | $6.84 | +2.20% |
| Sep 1, 2021 | $6.70 | +2.32% |
| Aug 31, 2021 | $6.54 | -3.61% |
| Aug 30, 2021 | $6.79 | +4.17% |
| Aug 29, 2021 | $6.52 | -4.79% |
| Aug 28, 2021 | $6.85 | +4.29% |
| Aug 27, 2021 | $6.56 | -1.70% |
| Aug 26, 2021 | $6.68 | +3.76% |
| Aug 25, 2021 | $6.44 | -6.57% |
| Aug 24, 2021 | $6.89 | +6.33% |
| Aug 23, 2021 | $6.48 | -7.69% |
| Aug 22, 2021 | $7.02 | -0.03% |
| Aug 21, 2021 | $7.02 | +12.44% |
| Aug 20, 2021 | $6.24 | -1.40% |
| Aug 19, 2021 | $6.33 | +4.92% |
| Aug 18, 2021 | $6.03 | +2.70% |
| Aug 17, 2021 | $5.88 | -3.62% |
| Aug 16, 2021 | $6.10 | -6.91% |
| Aug 15, 2021 | $6.55 | +4.55% |
| Aug 14, 2021 | $6.26 | -1.53% |
| Aug 13, 2021 | $6.36 | -1.01% |
| Aug 12, 2021 | $6.43 | +0.79% |
| Aug 11, 2021 | $6.38 | +14.09% |
| Aug 10, 2021 | $5.59 | +7.71% |