ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Nano price history

2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $2.22 -2.85% — $166.3K
Feb 4, 2022 $2.29 +6.41% — $495.3K
Feb 3, 2022 $2.15 +4.69% — $511.2K
Feb 2, 2022 $2.05 -2.16% — $386.1K
Feb 1, 2022 $2.10 -2.81% — $314.4K
Jan 31, 2022 $2.16 -0.19% — $1.44M
Jan 30, 2022 $2.16 -5.06% — $1.36M
Jan 29, 2022 $2.28 -1.97% — $897.0K
Jan 28, 2022 $2.33 -3.56% — $1.35M
Jan 27, 2022 $2.41 -0.38% — $2.92M
Jan 26, 2022 $2.42 -2.00% — $1.52M
Jan 25, 2022 $2.47 +2.86% — $857.8K
Jan 24, 2022 $2.40 +1.02% — $1.23M
Jan 23, 2022 $2.38 +8.20% — $1.76M
Jan 22, 2022 $2.20 +9.87% — $1.90M
Jan 21, 2022 $2.00 -23.59% — $1.92M
Jan 20, 2022 $2.62 -13.85% — $1.85M
Jan 19, 2022 $3.04 +3.33% — $1.68M
Jan 18, 2022 $2.94 +2.18% — $1.05M
Jan 17, 2022 $2.88 -4.53% — $717.3K
Jan 16, 2022 $3.01 -4.49% — $231.4K
Jan 15, 2022 $3.16 +1.00% — $191.5K
Jan 14, 2022 $3.12 -1.10% — $292.0K
Jan 13, 2022 $3.16 +1.78% — $539.6K
Jan 12, 2022 $3.10 -3.05% — $343.4K
Jan 11, 2022 $3.20 +8.95% — $397.3K
Jan 10, 2022 $2.94 +2.42% — $487.0K
Jan 9, 2022 $2.87 -3.11% — $340.0K
Jan 8, 2022 $2.96 -3.24% — $366.9K
Jan 7, 2022 $3.06 -0.24% — $335.5K
Jan 6, 2022 $3.07 -7.47% — $496.6K
Jan 5, 2022 $3.32 -12.06% — $412.9K
Jan 4, 2022 $3.77 -1.56% — $553.9K
Jan 3, 2022 $3.83 +6.40% — $889.4K
Jan 2, 2022 $3.60 -1.06% — $459.4K
Jan 1, 2022 $3.64 +5.78% — $417.0K
Dec 31, 2021 $3.44 -2.91% — $565.5K
Dec 30, 2021 $3.54 +1.23% — $612.7K
Dec 29, 2021 $3.50 -3.92% — $756.5K
Dec 28, 2021 $3.64 -5.08% — $992.8K
Dec 27, 2021 $3.84 -5.72% — $1.20M
Dec 26, 2021 $4.07 +7.81% — $650.0K
Dec 25, 2021 $3.77 +0.91% — $1.06M
Dec 24, 2021 $3.74 +0.35% — $610.4K
Dec 23, 2021 $3.73 +5.39% — $880.1K
Dec 22, 2021 $3.54 -0.12% — $612.9K
Dec 21, 2021 $3.54 +3.22% — $651.0K
Dec 20, 2021 $3.43 +7.88% — $868.4K
Dec 19, 2021 $3.18 -5.67% — $715.6K
Dec 18, 2021 $3.37 -0.20% — $512.3K
Dec 17, 2021 $3.38 +1.93% — $811.1K
Dec 16, 2021 $3.31 -7.18% — $695.2K
Dec 15, 2021 $3.57 +6.73% — $1.14M
Dec 14, 2021 $3.34 -3.87% — $930.4K
Dec 13, 2021 $3.48 -5.12% — $1.88M
Dec 12, 2021 $3.67 -2.87% — $1.36M
Dec 11, 2021 $3.78 -3.04% — $780.9K
Dec 10, 2021 $3.89 +0.29% — $1.97M
Dec 9, 2021 $3.88 +1.17% — $1.66M
Dec 8, 2021 $3.84 -4.36% — $1.89M
Dec 7, 2021 $4.01 +0.98% — $1.31M
Dec 6, 2021 $3.97 +4.54% — $1.16M
Dec 5, 2021 $3.80 -4.83% — $2.06M
Dec 4, 2021 $3.99 -5.69% — $1.09M
Dec 3, 2021 $4.23 -16.99% — $2.58M
Dec 2, 2021 $5.10 +1.95% — $890.1K
Dec 1, 2021 $5.00 -3.18% — $897.9K
Nov 30, 2021 $5.17 +4.54% — $997.8K
Nov 29, 2021 $4.94 -0.41% — $663.2K
Nov 28, 2021 $4.96 +4.30% — $988.1K
Nov 27, 2021 $4.76 -4.57% — $1.08M
Nov 26, 2021 $4.99 +1.29% — $606.8K
Nov 25, 2021 $4.92 -8.24% — $1.22M
Nov 24, 2021 $5.37 +3.05% — $647.5K
Nov 23, 2021 $5.21 -1.37% — $636.2K
Nov 22, 2021 $5.28 -0.52% — $1.00M
Nov 21, 2021 $5.31 -4.96% — $1.06M
Nov 20, 2021 $5.58 +2.09% — $1.04M
Nov 19, 2021 $5.47 -3.32% — $666.1K
Nov 18, 2021 $5.66 +4.20% — $1.23M
Nov 17, 2021 $5.43 -8.48% — $2.38M
Nov 16, 2021 $5.93 +4.75% — $6.79M
Nov 15, 2021 $5.66 -2.48% — $10.75M
Nov 14, 2021 $5.81 +1.77% — $1.50M
Nov 13, 2021 $5.71 -3.95% — $935.7K
Nov 12, 2021 $5.94 +4.65% — $2.86M
Nov 11, 2021 $5.68 +0.93% — $1.51M
Nov 10, 2021 $5.63 -5.86% — $2.41M
Nov 9, 2021 $5.98 +1.68% — $1.53M
Nov 8, 2021 $5.88 -1.48% — $1.41M