BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3292 | -0.45% |
| Jul 13, 2026 | $0.3307 | +0.64% |
| Jul 12, 2026 | $0.3286 | -1.41% |
| Jul 11, 2026 | $0.3333 | -0.30% |
| Jul 10, 2026 | $0.3343 | +1.06% |
| Jul 9, 2026 | $0.3308 | +0.43% |
| Jul 8, 2026 | $0.3294 | -0.39% |
| Jul 7, 2026 | $0.3307 | -0.33% |
| Jul 6, 2026 | $0.3318 | +1.34% |
| Jul 5, 2026 | $0.3274 | -0.79% |
| Jul 4, 2026 | $0.33 | -2.54% |
| Jul 3, 2026 | $0.3386 | +3.80% |
| Jul 2, 2026 | $0.3262 | +4.08% |
| Jul 1, 2026 | $0.3134 | -3.92% |
| Jun 30, 2026 | $0.3262 | +5.26% |
| Jun 29, 2026 | $0.3099 | -1.12% |
| Jun 28, 2026 | $0.3134 | +0.77% |
| Jun 27, 2026 | $0.311 | -6.69% |
| Jun 26, 2026 | $0.3333 | -0.60% |
| Jun 25, 2026 | $0.3353 | +2.82% |
| Jun 24, 2026 | $0.3261 | -3.32% |
| Jun 23, 2026 | $0.3373 | +0.36% |
| Jun 22, 2026 | $0.3361 | -5.54% |
| Jun 21, 2026 | $0.3558 | -5.72% |
| Jun 20, 2026 | $0.3774 | +8.17% |
| Jun 19, 2026 | $0.3489 | -2.27% |
| Jun 18, 2026 | $0.357 | +1.54% |
| Jun 17, 2026 | $0.3516 | -12.97% |
| Jun 16, 2026 | $0.404 | +2.85% |
| Jun 15, 2026 | $0.3928 | -0.48% |
| Jun 14, 2026 | $0.3947 | +11.69% |
| Jun 13, 2026 | $0.3534 | +0.54% |
| Jun 12, 2026 | $0.3515 | +8.39% |
| Jun 11, 2026 | $0.3243 | -14.34% |
| Jun 10, 2026 | $0.3786 | -6.12% |
| Jun 9, 2026 | $0.4033 | +6.92% |
| Jun 8, 2026 | $0.3772 | +7.56% |
| Jun 7, 2026 | $0.3507 | -13.77% |
| Jun 6, 2026 | $0.4067 | +4.23% |
| Jun 5, 2026 | $0.3902 | -3.20% |
| Jun 4, 2026 | $0.4031 | -4.25% |
| Jun 3, 2026 | $0.421 | -6.26% |
| Jun 2, 2026 | $0.4491 | +2.98% |
| Jun 1, 2026 | $0.4361 | -3.13% |
| May 31, 2026 | $0.4502 | +3.59% |
| May 30, 2026 | $0.4346 | -0.73% |
| May 29, 2026 | $0.4378 | -0.50% |
| May 28, 2026 | $0.44 | +2.28% |
| May 27, 2026 | $0.4302 | -1.71% |
| May 26, 2026 | $0.4377 | -4.72% |
| May 25, 2026 | $0.4594 | +3.96% |
| May 24, 2026 | $0.4419 | +2.10% |
| May 23, 2026 | $0.4328 | -0.71% |
| May 22, 2026 | $0.4359 | -4.30% |
| May 21, 2026 | $0.4555 | +2.43% |
| May 20, 2026 | $0.4447 | +2.14% |
| May 19, 2026 | $0.4354 | +0.37% |
| May 18, 2026 | $0.4338 | +2.84% |
| May 17, 2026 | $0.4218 | -3.92% |
| May 16, 2026 | $0.439 | -3.56% |
| May 15, 2026 | $0.4552 | +9.87% |
| May 14, 2026 | $0.4143 | -10.09% |
| May 13, 2026 | $0.4608 | +1.30% |
| May 12, 2026 | $0.4549 | +0.57% |
| May 11, 2026 | $0.4523 | -4.09% |
| May 10, 2026 | $0.4716 | -2.08% |
| May 9, 2026 | $0.4816 | +2.84% |
| May 8, 2026 | $0.4683 | -1.10% |
| May 7, 2026 | $0.4735 | +2.67% |
| May 6, 2026 | $0.4612 | +4.94% |
| May 5, 2026 | $0.4395 | -2.05% |
| May 4, 2026 | $0.4487 | -0.13% |
| May 3, 2026 | $0.4493 | +1.06% |
| May 2, 2026 | $0.4446 | -2.03% |
| May 1, 2026 | $0.4538 | +4.03% |
| Apr 30, 2026 | $0.4362 | -12.36% |
| Apr 29, 2026 | $0.4977 | +8.17% |
| Apr 28, 2026 | $0.4601 | +1.05% |
| Apr 27, 2026 | $0.4553 | -8.11% |
| Apr 26, 2026 | $0.4955 | -9.65% |
| Apr 25, 2026 | $0.5484 | -0.40% |
| Apr 24, 2026 | $0.5506 | -1.31% |
| Apr 23, 2026 | $0.5579 | +2.86% |
| Apr 22, 2026 | $0.5424 | +5.42% |
| Apr 21, 2026 | $0.5145 | -8.40% |
| Apr 20, 2026 | $0.5617 | +2.09% |
| Apr 19, 2026 | $0.5502 | +12.84% |
| Apr 18, 2026 | $0.4876 | -7.30% |
| Apr 17, 2026 | $0.526 | +7.48% |
| Apr 16, 2026 | $0.4894 | +4.89% |