BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4666 | -1.42% |
| Apr 14, 2026 | $0.4733 | -0.90% |
| Apr 13, 2026 | $0.4776 | +8.23% |
| Apr 12, 2026 | $0.4413 | -3.77% |
| Apr 11, 2026 | $0.4586 | -2.74% |
| Apr 10, 2026 | $0.4715 | +2.34% |
| Apr 9, 2026 | $0.4607 | -2.02% |
| Apr 8, 2026 | $0.4702 | -0.61% |
| Apr 7, 2026 | $0.4731 | +6.60% |
| Apr 6, 2026 | $0.4438 | +1.07% |
| Apr 5, 2026 | $0.4391 | -0.68% |
| Apr 4, 2026 | $0.4421 | -0.32% |
| Apr 3, 2026 | $0.4435 | -1.31% |
| Apr 2, 2026 | $0.4494 | -3.35% |
| Apr 1, 2026 | $0.465 | +5.63% |
| Mar 31, 2026 | $0.4402 | +0.14% |
| Mar 30, 2026 | $0.4396 | -2.96% |
| Mar 29, 2026 | $0.453 | +2.37% |
| Mar 28, 2026 | $0.4425 | -8.89% |
| Mar 27, 2026 | $0.4857 | -0.45% |
| Mar 26, 2026 | $0.4879 | +1.48% |
| Mar 25, 2026 | $0.4808 | -3.69% |
| Mar 24, 2026 | $0.4992 | +5.58% |
| Mar 23, 2026 | $0.4728 | +1.63% |
| Mar 22, 2026 | $0.4652 | -4.34% |
| Mar 21, 2026 | $0.4863 | -4.83% |
| Mar 20, 2026 | $0.511 | +13.51% |
| Mar 19, 2026 | $0.4502 | -5.20% |
| Mar 18, 2026 | $0.4749 | +2.19% |
| Mar 17, 2026 | $0.4647 | -10.53% |
| Mar 16, 2026 | $0.5194 | +8.39% |
| Mar 15, 2026 | $0.4792 | -6.42% |
| Mar 14, 2026 | $0.5121 | +2.34% |
| Mar 13, 2026 | $0.5004 | -4.27% |
| Mar 12, 2026 | $0.5227 | -1.38% |
| Mar 11, 2026 | $0.53 | +1.96% |
| Mar 10, 2026 | $0.5198 | -0.35% |
| Mar 9, 2026 | $0.5216 | -3.16% |
| Mar 8, 2026 | $0.5386 | +4.70% |
| Mar 7, 2026 | $0.5144 | -4.81% |
| Mar 6, 2026 | $0.5404 | +0.43% |
| Mar 5, 2026 | $0.5381 | -0.99% |
| Mar 4, 2026 | $0.5435 | -0.97% |
| Mar 3, 2026 | $0.5488 | +5.19% |
| Mar 2, 2026 | $0.5217 | -3.59% |
| Mar 1, 2026 | $0.5411 | +1.79% |
| Feb 28, 2026 | $0.5316 | +4.34% |
| Feb 27, 2026 | $0.5095 | -3.80% |
| Feb 26, 2026 | $0.5296 | -3.04% |
| Feb 25, 2026 | $0.5462 | +5.32% |
| Feb 24, 2026 | $0.5186 | +4.18% |
| Feb 23, 2026 | $0.4978 | -1.85% |
| Feb 22, 2026 | $0.5072 | -0.84% |
| Feb 21, 2026 | $0.5115 | -4.03% |
| Feb 20, 2026 | $0.533 | +3.43% |
| Feb 19, 2026 | $0.5153 | +1.74% |
| Feb 18, 2026 | $0.5065 | -7.52% |
| Feb 17, 2026 | $0.5477 | -0.11% |
| Feb 16, 2026 | $0.5483 | +1.03% |
| Feb 15, 2026 | $0.5427 | -1.22% |
| Feb 14, 2026 | $0.5494 | -0.60% |
| Feb 13, 2026 | $0.5527 | -0.54% |
| Feb 12, 2026 | $0.5557 | -0.27% |
| Feb 11, 2026 | $0.5572 | +5.45% |
| Feb 10, 2026 | $0.5284 | -5.20% |
| Feb 9, 2026 | $0.5574 | -0.87% |
| Feb 8, 2026 | $0.5623 | -5.03% |
| Feb 7, 2026 | $0.5921 | -0.37% |
| Feb 6, 2026 | $0.5943 | +1.21% |
| Feb 5, 2026 | $0.5872 | -2.99% |
| Feb 4, 2026 | $0.6053 | -2.28% |
| Feb 3, 2026 | $0.6194 | -1.62% |
| Feb 2, 2026 | $0.6296 | -1.44% |
| Feb 1, 2026 | $0.6388 | +3.10% |
| Jan 31, 2026 | $0.6196 | -5.42% |
| Jan 30, 2026 | $0.6551 | +5.29% |
| Jan 29, 2026 | $0.6222 | -6.01% |
| Jan 28, 2026 | $0.662 | -4.46% |
| Jan 27, 2026 | $0.6929 | -0.62% |
| Jan 26, 2026 | $0.6972 | -1.25% |
| Jan 25, 2026 | $0.706 | -1.00% |
| Jan 24, 2026 | $0.7131 | +2.53% |
| Jan 23, 2026 | $0.6955 | +0.36% |
| Jan 22, 2026 | $0.693 | +0.70% |
| Jan 21, 2026 | $0.6882 | -3.02% |
| Jan 20, 2026 | $0.7096 | +1.63% |
| Jan 19, 2026 | $0.6982 | -0.88% |
| Jan 18, 2026 | $0.7044 | -7.23% |
| Jan 17, 2026 | $0.7593 | +1.23% |
| Jan 16, 2026 | $0.7501 | +3.01% |