BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $8.50 | -3.89% |
| May 10, 2021 | $8.84 | -16.98% |
| May 9, 2021 | $10.65 | -6.38% |
| May 8, 2021 | $11.38 | -4.38% |
| May 7, 2021 | $11.90 | +0.86% |
| May 6, 2021 | $11.80 | -6.50% |
| May 5, 2021 | $12.62 | -0.63% |
| May 4, 2021 | $12.69 | -1.67% |
| May 3, 2021 | $12.91 | +4.37% |
| May 2, 2021 | $12.37 | -3.88% |
| May 1, 2021 | $12.87 | -3.97% |
| Apr 30, 2021 | $13.40 | -1.77% |
| Apr 29, 2021 | $13.64 | +0.29% |
| Apr 28, 2021 | $13.60 | -1.74% |
| Apr 27, 2021 | $13.84 | -4.07% |
| Apr 26, 2021 | $14.43 | +5.22% |
| Apr 25, 2021 | $13.71 | -5.42% |
| Apr 24, 2021 | $14.50 | -6.45% |
| Apr 23, 2021 | $15.50 | -8.40% |
| Apr 22, 2021 | $16.92 | +26.32% |
| Apr 21, 2021 | $13.40 | -16.44% |
| Apr 20, 2021 | $16.03 | -25.79% |
| Apr 19, 2021 | $21.60 | — |