BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.03 | +1.03% |
| Aug 3, 2022 | $1.02 | -0.12% |
| Aug 2, 2022 | $1.02 | +0.75% |
| Aug 1, 2022 | $1.02 | -0.14% |
| Jul 31, 2022 | $1.02 | -3.72% |
| Jul 30, 2022 | $1.06 | +1.90% |
| Jul 29, 2022 | $1.04 | +5.00% |
| Jul 28, 2022 | $0.9888 | -0.42% |
| Jul 27, 2022 | $0.993 | +7.37% |
| Jul 26, 2022 | $0.9248 | +6.57% |
| Jul 25, 2022 | $0.8678 | -5.69% |
| Jul 24, 2022 | $0.9202 | -3.91% |
| Jul 23, 2022 | $0.9576 | +0.50% |
| Jul 22, 2022 | $0.9528 | -0.83% |
| Jul 21, 2022 | $0.9608 | +3.60% |
| Jul 20, 2022 | $0.9274 | -6.12% |
| Jul 19, 2022 | $0.9879 | +1.35% |
| Jul 18, 2022 | $0.9747 | -1.08% |
| Jul 17, 2022 | $0.9853 | +7.99% |
| Jul 16, 2022 | $0.9124 | +2.47% |
| Jul 15, 2022 | $0.8904 | -1.67% |
| Jul 14, 2022 | $0.9055 | +3.83% |
| Jul 13, 2022 | $0.8721 | +2.14% |
| Jul 12, 2022 | $0.8538 | +1.46% |
| Jul 11, 2022 | $0.8415 | -3.43% |
| Jul 10, 2022 | $0.8714 | -0.46% |
| Jul 9, 2022 | $0.8754 | -3.60% |
| Jul 8, 2022 | $0.9081 | -0.61% |
| Jul 7, 2022 | $0.9137 | +0.18% |
| Jul 6, 2022 | $0.9121 | -1.06% |
| Jul 5, 2022 | $0.9219 | +11.77% |
| Jul 4, 2022 | $0.8248 | -0.84% |
| Jul 3, 2022 | $0.8318 | +4.85% |
| Jul 2, 2022 | $0.7933 | -1.60% |
| Jul 1, 2022 | $0.8062 | +0.42% |
| Jun 30, 2022 | $0.8028 | +4.49% |
| Jun 29, 2022 | $0.7683 | -2.26% |
| Jun 28, 2022 | $0.7861 | -5.77% |
| Jun 27, 2022 | $0.8342 | -0.45% |
| Jun 26, 2022 | $0.838 | -5.06% |
| Jun 25, 2022 | $0.8827 | +3.30% |
| Jun 24, 2022 | $0.8545 | -0.15% |
| Jun 23, 2022 | $0.8558 | +4.15% |
| Jun 22, 2022 | $0.8217 | +2.24% |
| Jun 21, 2022 | $0.8037 | -3.49% |
| Jun 20, 2022 | $0.8328 | +5.56% |
| Jun 19, 2022 | $0.7889 | +1.21% |
| Jun 18, 2022 | $0.7795 | +5.84% |
| Jun 17, 2022 | $0.7365 | -5.78% |
| Jun 16, 2022 | $0.7817 | -2.47% |
| Jun 15, 2022 | $0.8015 | +1.08% |
| Jun 14, 2022 | $0.7929 | -5.60% |
| Jun 13, 2022 | $0.8399 | +8.44% |
| Jun 12, 2022 | $0.7745 | -12.68% |
| Jun 11, 2022 | $0.887 | -0.76% |
| Jun 10, 2022 | $0.8938 | -17.37% |
| Jun 9, 2022 | $1.08 | -7.03% |
| Jun 8, 2022 | $1.16 | -1.10% |
| Jun 7, 2022 | $1.18 | +3.88% |
| Jun 6, 2022 | $1.13 | -4.06% |
| Jun 5, 2022 | $1.18 | +3.63% |
| Jun 4, 2022 | $1.14 | +1.15% |
| Jun 3, 2022 | $1.13 | +1.76% |
| Jun 2, 2022 | $1.11 | -4.54% |
| Jun 1, 2022 | $1.16 | -1.99% |
| May 31, 2022 | $1.18 | -1.20% |
| May 30, 2022 | $1.20 | +1.81% |
| May 29, 2022 | $1.18 | +8.29% |
| May 28, 2022 | $1.09 | +0.42% |
| May 27, 2022 | $1.08 | +1.62% |
| May 26, 2022 | $1.06 | -1.12% |
| May 25, 2022 | $1.08 | -2.87% |
| May 24, 2022 | $1.11 | +2.18% |
| May 23, 2022 | $1.08 | -10.40% |
| May 22, 2022 | $1.21 | +7.49% |
| May 21, 2022 | $1.13 | +0.67% |
| May 20, 2022 | $1.12 | +6.13% |
| May 19, 2022 | $1.05 | -2.43% |
| May 18, 2022 | $1.08 | +0.49% |
| May 17, 2022 | $1.08 | -4.44% |
| May 16, 2022 | $1.12 | +1.51% |
| May 15, 2022 | $1.11 | -0.15% |
| May 14, 2022 | $1.11 | +3.32% |
| May 13, 2022 | $1.07 | -11.40% |
| May 12, 2022 | $1.21 | +18.84% |
| May 11, 2022 | $1.02 | -5.98% |
| May 10, 2022 | $1.09 | -23.93% |
| May 9, 2022 | $1.43 | -1.74% |
| May 8, 2022 | $1.45 | -10.18% |
| May 7, 2022 | $1.62 | -10.93% |