ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Nano price history

2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $1.81 +11.35% — $252.2K
May 5, 2022 $1.63 +3.37% — $52.73K
May 4, 2022 $1.58 -9.40% — $106.5K
May 3, 2022 $1.74 -0.02% — $44.27K
May 2, 2022 $1.74 +2.45% — $100.4K
May 1, 2022 $1.70 -2.15% — $48.19K
Apr 30, 2022 $1.74 +0.63% — $43.38K
Apr 29, 2022 $1.73 -6.40% — $56.00K
Apr 28, 2022 $1.84 -3.62% — $43.01K
Apr 27, 2022 $1.91 +0.39% — $40.23K
Apr 26, 2022 $1.90 -1.73% — $78.93K
Apr 25, 2022 $1.94 -2.84% — $85.75K
Apr 24, 2022 $2.00 -3.33% — $51.93K
Apr 23, 2022 $2.06 +0.46% — $64.00K
Apr 22, 2022 $2.05 +0.24% — $56.74K
Apr 21, 2022 $2.05 -3.86% — $143.5K
Apr 20, 2022 $2.13 +0.97% — $29.19K
Apr 19, 2022 $2.11 -1.05% — $102.4K
Apr 18, 2022 $2.13 +5.91% — $117.6K
Apr 17, 2022 $2.02 -6.10% — $124.4K
Apr 16, 2022 $2.15 +1.15% — $36.94K
Apr 15, 2022 $2.12 -1.67% — $35.55K
Apr 14, 2022 $2.16 -1.54% — $94.18K
Apr 13, 2022 $2.19 -3.95% — $62.15K
Apr 12, 2022 $2.28 +0.65% — $111.1K
Apr 11, 2022 $2.27 -0.37% — $101.8K
Apr 10, 2022 $2.28 -5.73% — $102.5K
Apr 9, 2022 $2.41 +0.37% — $33.67K
Apr 8, 2022 $2.40 -4.81% — $47.23K
Apr 7, 2022 $2.53 +3.17% — $83.93K
Apr 6, 2022 $2.45 -4.77% — $98.38K
Apr 5, 2022 $2.57 -4.70% — $111.3K
Apr 4, 2022 $2.70 -3.80% — $115.1K
Apr 3, 2022 $2.80 +6.49% — $688.0K
Apr 2, 2022 $2.63 +2.79% — $109.3K
Apr 1, 2022 $2.56 +1.27% — $58.34K
Mar 31, 2022 $2.53 +0.19% — $64.38K
Mar 30, 2022 $2.52 +1.45% — $168.1K
Mar 29, 2022 $2.49 -0.44% — $50.87K
Mar 28, 2022 $2.50 -2.65% — $150.2K
Mar 27, 2022 $2.57 +2.38% — $112.4K
Mar 26, 2022 $2.51 +2.46% — $74.89K
Mar 25, 2022 $2.45 -3.86% — $166.8K
Mar 24, 2022 $2.55 +9.99% — $466.1K
Mar 23, 2022 $2.31 +0.81% — $240.9K
Mar 22, 2022 $2.30 +1.68% — $79.25K
Mar 21, 2022 $2.26 +2.13% — $65.88K
Mar 20, 2022 $2.21 -2.45% — $56.70K
Mar 19, 2022 $2.27 -1.97% — $76.13K
Mar 18, 2022 $2.31 -1.50% — $154.7K
Mar 17, 2022 $2.35 -2.19% — $453.6K
Mar 16, 2022 $2.40 +37.67% — $2.22M
Mar 15, 2022 $1.74 +4.51% — $46.20K
Mar 14, 2022 $1.67 -0.45% — $30.07K
Mar 13, 2022 $1.68 -1.71% — $40.30K
Mar 12, 2022 $1.70 -0.90% — $57.63K
Mar 11, 2022 $1.72 +1.81% — $39.80K
Mar 10, 2022 $1.69 -0.26% — $57.25K
Mar 9, 2022 $1.69 -4.49% — $195.8K
Mar 8, 2022 $1.77 +6.86% — $138.8K
Mar 7, 2022 $1.66 -1.20% — $96.88K
Mar 6, 2022 $1.68 -0.20% — $63.96K
Mar 5, 2022 $1.68 -4.55% — $189.6K
Mar 4, 2022 $1.76 -4.77% — $74.89K
Mar 3, 2022 $1.85 -2.44% — $283.4K
Mar 2, 2022 $1.90 -0.12% — $408.4K
Mar 1, 2022 $1.90 +1.10% — $244.0K
Feb 28, 2022 $1.88 +1.02% — $305.3K
Feb 27, 2022 $1.86 +1.33% — $137.4K
Feb 26, 2022 $1.84 -2.34% — $91.85K
Feb 25, 2022 $1.88 +0.71% — $137.1K
Feb 24, 2022 $1.87 +11.49% — $220.3K
Feb 23, 2022 $1.68 -15.36% — $377.9K
Feb 22, 2022 $1.98 +2.23% — $168.7K
Feb 21, 2022 $1.94 -6.47% — $190.1K
Feb 20, 2022 $2.07 +7.79% — $365.3K
Feb 19, 2022 $1.92 -7.82% — $82.45K
Feb 18, 2022 $2.08 +1.87% — $193.8K
Feb 17, 2022 $2.04 -6.47% — $93.68K
Feb 16, 2022 $2.19 -1.82% — $191.7K
Feb 15, 2022 $2.23 -1.47% — $251.6K
Feb 14, 2022 $2.26 +5.33% — $111.3K
Feb 13, 2022 $2.15 -1.05% — $46.82K
Feb 12, 2022 $2.17 -1.45% — $314.4K
Feb 11, 2022 $2.20 -6.10% — $262.2K
Feb 10, 2022 $2.34 -1.67% — $152.9K
Feb 9, 2022 $2.38 -0.09% — $243.3K
Feb 8, 2022 $2.39 +3.76% — $555.8K
Feb 7, 2022 $2.30 -2.82% — $192.7K
Feb 6, 2022 $2.37 +6.41% — $136.7K