BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.6938 | -1.74% |
| Jul 29, 2023 | $0.7061 | -1.37% |
| Jul 28, 2023 | $0.7159 | +1.72% |
| Jul 27, 2023 | $0.7038 | +0.07% |
| Jul 26, 2023 | $0.7033 | +1.78% |
| Jul 25, 2023 | $0.691 | +0.66% |
| Jul 24, 2023 | $0.6865 | +1.92% |
| Jul 23, 2023 | $0.6736 | -2.90% |
| Jul 22, 2023 | $0.6937 | +0.25% |
| Jul 21, 2023 | $0.692 | -0.35% |
| Jul 20, 2023 | $0.6944 | +0.45% |
| Jul 19, 2023 | $0.6913 | -3.45% |
| Jul 18, 2023 | $0.716 | +4.21% |
| Jul 17, 2023 | $0.6871 | -5.32% |
| Jul 16, 2023 | $0.7257 | -0.59% |
| Jul 15, 2023 | $0.73 | -0.75% |
| Jul 14, 2023 | $0.7355 | -3.50% |
| Jul 13, 2023 | $0.7622 | +2.87% |
| Jul 12, 2023 | $0.7409 | +1.63% |
| Jul 11, 2023 | $0.729 | -0.27% |
| Jul 10, 2023 | $0.731 | -0.04% |
| Jul 9, 2023 | $0.7313 | -2.35% |
| Jul 8, 2023 | $0.7489 | +1.95% |
| Jul 7, 2023 | $0.7346 | -0.30% |
| Jul 6, 2023 | $0.7368 | +3.11% |
| Jul 5, 2023 | $0.7146 | +1.98% |
| Jul 4, 2023 | $0.7007 | -4.00% |
| Jul 3, 2023 | $0.7299 | -1.42% |
| Jul 2, 2023 | $0.7404 | +2.90% |
| Jul 1, 2023 | $0.7195 | +0.59% |
| Jun 30, 2023 | $0.7153 | +6.13% |
| Jun 29, 2023 | $0.674 | +0.82% |
| Jun 28, 2023 | $0.6685 | -2.44% |
| Jun 27, 2023 | $0.6852 | -0.25% |
| Jun 26, 2023 | $0.6869 | -3.20% |
| Jun 25, 2023 | $0.7096 | -1.87% |
| Jun 24, 2023 | $0.7231 | +2.99% |
| Jun 23, 2023 | $0.7021 | -0.40% |
| Jun 22, 2023 | $0.7049 | +4.65% |
| Jun 21, 2023 | $0.6736 | -0.19% |
| Jun 20, 2023 | $0.6749 | +6.47% |
| Jun 19, 2023 | $0.6339 | -2.15% |
| Jun 18, 2023 | $0.6478 | -0.95% |
| Jun 17, 2023 | $0.654 | +0.69% |
| Jun 16, 2023 | $0.6495 | +0.96% |
| Jun 15, 2023 | $0.6433 | +2.27% |
| Jun 14, 2023 | $0.629 | -4.48% |
| Jun 13, 2023 | $0.6585 | +4.33% |
| Jun 12, 2023 | $0.6312 | -2.71% |
| Jun 11, 2023 | $0.6488 | +1.49% |
| Jun 10, 2023 | $0.6393 | -1.89% |
| Jun 9, 2023 | $0.6516 | -7.69% |
| Jun 8, 2023 | $0.7059 | -0.04% |
| Jun 7, 2023 | $0.7062 | +2.18% |
| Jun 6, 2023 | $0.6911 | -5.97% |
| Jun 5, 2023 | $0.735 | +3.38% |
| Jun 4, 2023 | $0.711 | -2.21% |
| Jun 3, 2023 | $0.7271 | -1.45% |
| Jun 2, 2023 | $0.7378 | -0.59% |
| Jun 1, 2023 | $0.7422 | +0.91% |
| May 31, 2023 | $0.7355 | +2.94% |
| May 30, 2023 | $0.7145 | +1.03% |
| May 29, 2023 | $0.7072 | -3.19% |
| May 28, 2023 | $0.7305 | +1.30% |
| May 27, 2023 | $0.7211 | +3.01% |
| May 26, 2023 | $0.70 | -1.28% |
| May 25, 2023 | $0.7091 | +0.23% |
| May 24, 2023 | $0.7075 | +2.80% |
| May 23, 2023 | $0.6882 | -3.60% |
| May 22, 2023 | $0.7139 | -0.35% |
| May 21, 2023 | $0.7164 | -1.58% |
| May 20, 2023 | $0.7279 | -1.06% |
| May 19, 2023 | $0.7357 | -0.39% |
| May 18, 2023 | $0.7386 | -0.07% |
| May 17, 2023 | $0.7391 | +2.14% |
| May 16, 2023 | $0.7236 | -0.52% |
| May 15, 2023 | $0.7274 | -2.17% |
| May 14, 2023 | $0.7435 | +3.71% |
| May 13, 2023 | $0.7169 | +1.67% |
| May 12, 2023 | $0.7051 | +0.90% |
| May 11, 2023 | $0.6988 | -0.67% |
| May 10, 2023 | $0.7035 | -4.17% |
| May 9, 2023 | $0.7341 | +0.56% |
| May 8, 2023 | $0.73 | -1.43% |
| May 7, 2023 | $0.7406 | -4.73% |
| May 6, 2023 | $0.7774 | +1.41% |
| May 5, 2023 | $0.7666 | -3.22% |
| May 4, 2023 | $0.7921 | +1.30% |
| May 3, 2023 | $0.7819 | +0.09% |
| May 2, 2023 | $0.7812 | -1.10% |