BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.15 | -1.19% |
| Apr 24, 2024 | $1.17 | -4.41% |
| Apr 23, 2024 | $1.22 | -2.31% |
| Apr 22, 2024 | $1.25 | -0.20% |
| Apr 21, 2024 | $1.25 | +3.98% |
| Apr 20, 2024 | $1.21 | +3.74% |
| Apr 19, 2024 | $1.16 | +7.32% |
| Apr 18, 2024 | $1.08 | +2.25% |
| Apr 17, 2024 | $1.06 | +5.84% |
| Apr 16, 2024 | $1.00 | +2.84% |
| Apr 15, 2024 | $0.9726 | -7.73% |
| Apr 14, 2024 | $1.05 | +0.68% |
| Apr 13, 2024 | $1.05 | -11.69% |
| Apr 12, 2024 | $1.19 | -8.80% |
| Apr 11, 2024 | $1.30 | -2.89% |
| Apr 10, 2024 | $1.34 | -4.02% |
| Apr 9, 2024 | $1.39 | -6.40% |
| Apr 8, 2024 | $1.49 | -3.54% |
| Apr 7, 2024 | $1.54 | +4.34% |
| Apr 6, 2024 | $1.48 | +5.27% |
| Apr 5, 2024 | $1.41 | +0.49% |
| Apr 4, 2024 | $1.40 | -4.10% |
| Apr 3, 2024 | $1.46 | +9.28% |
| Apr 2, 2024 | $1.34 | -1.86% |
| Apr 1, 2024 | $1.36 | -8.22% |
| Mar 31, 2024 | $1.48 | -6.80% |
| Mar 30, 2024 | $1.59 | -1.65% |
| Mar 29, 2024 | $1.62 | -0.70% |
| Mar 28, 2024 | $1.63 | -3.02% |
| Mar 27, 2024 | $1.68 | +0.52% |
| Mar 26, 2024 | $1.67 | -3.56% |
| Mar 25, 2024 | $1.73 | +0.87% |
| Mar 24, 2024 | $1.72 | +5.12% |
| Mar 23, 2024 | $1.63 | +4.04% |
| Mar 22, 2024 | $1.57 | +4.64% |
| Mar 21, 2024 | $1.50 | -2.03% |
| Mar 20, 2024 | $1.53 | +7.09% |
| Mar 19, 2024 | $1.43 | -4.67% |
| Mar 18, 2024 | $1.50 | -4.80% |
| Mar 17, 2024 | $1.58 | -4.50% |
| Mar 16, 2024 | $1.65 | +0.26% |
| Mar 15, 2024 | $1.65 | -1.20% |
| Mar 14, 2024 | $1.67 | -5.67% |
| Mar 13, 2024 | $1.77 | +0.09% |
| Mar 12, 2024 | $1.76 | -1.62% |
| Mar 11, 2024 | $1.79 | +10.97% |
| Mar 10, 2024 | $1.62 | -0.16% |
| Mar 9, 2024 | $1.62 | +4.22% |
| Mar 8, 2024 | $1.55 | +4.51% |
| Mar 7, 2024 | $1.49 | +2.55% |
| Mar 6, 2024 | $1.45 | +3.14% |
| Mar 5, 2024 | $1.41 | -0.23% |
| Mar 4, 2024 | $1.41 | -2.82% |
| Mar 3, 2024 | $1.45 | -0.67% |
| Mar 2, 2024 | $1.46 | -3.65% |
| Mar 1, 2024 | $1.51 | +6.50% |
| Feb 29, 2024 | $1.42 | -2.75% |
| Feb 28, 2024 | $1.46 | +13.08% |
| Feb 27, 2024 | $1.29 | +7.86% |
| Feb 26, 2024 | $1.20 | +2.44% |
| Feb 25, 2024 | $1.17 | +2.81% |
| Feb 24, 2024 | $1.14 | -5.74% |
| Feb 23, 2024 | $1.21 | +3.10% |
| Feb 22, 2024 | $1.17 | -4.72% |
| Feb 21, 2024 | $1.23 | -0.90% |
| Feb 20, 2024 | $1.24 | -1.91% |
| Feb 19, 2024 | $1.26 | -3.38% |
| Feb 18, 2024 | $1.31 | -2.20% |
| Feb 17, 2024 | $1.34 | +8.25% |
| Feb 16, 2024 | $1.24 | -0.63% |
| Feb 15, 2024 | $1.24 | +1.16% |
| Feb 14, 2024 | $1.23 | +3.60% |
| Feb 13, 2024 | $1.19 | +1.18% |
| Feb 12, 2024 | $1.17 | +0.27% |
| Feb 11, 2024 | $1.17 | +0.85% |
| Feb 10, 2024 | $1.16 | -1.10% |
| Feb 9, 2024 | $1.17 | +2.57% |
| Feb 8, 2024 | $1.14 | +1.54% |
| Feb 7, 2024 | $1.13 | +2.28% |
| Feb 6, 2024 | $1.10 | +1.66% |
| Feb 5, 2024 | $1.08 | -0.11% |
| Feb 4, 2024 | $1.08 | -1.53% |
| Feb 3, 2024 | $1.10 | -2.47% |
| Feb 2, 2024 | $1.13 | -0.53% |
| Feb 1, 2024 | $1.14 | +0.85% |
| Jan 31, 2024 | $1.13 | -0.84% |
| Jan 30, 2024 | $1.14 | -2.11% |
| Jan 29, 2024 | $1.16 | -0.26% |
| Jan 28, 2024 | $1.16 | +2.82% |
| Jan 27, 2024 | $1.13 | +1.23% |