BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.24 | -0.75% |
| Jan 19, 2025 | $1.25 | -0.71% |
| Jan 18, 2025 | $1.26 | -6.75% |
| Jan 17, 2025 | $1.35 | -6.98% |
| Jan 16, 2025 | $1.45 | +5.54% |
| Jan 15, 2025 | $1.38 | -0.01% |
| Jan 14, 2025 | $1.38 | +5.28% |
| Jan 13, 2025 | $1.31 | +7.49% |
| Jan 12, 2025 | $1.22 | -9.90% |
| Jan 11, 2025 | $1.35 | +0.31% |
| Jan 10, 2025 | $1.35 | +0.88% |
| Jan 9, 2025 | $1.33 | -0.19% |
| Jan 8, 2025 | $1.34 | -0.13% |
| Jan 7, 2025 | $1.34 | -8.10% |
| Jan 6, 2025 | $1.46 | -9.75% |
| Jan 5, 2025 | $1.61 | +3.57% |
| Jan 4, 2025 | $1.56 | -1.32% |
| Jan 3, 2025 | $1.58 | +2.51% |
| Jan 2, 2025 | $1.54 | +7.04% |
| Jan 1, 2025 | $1.44 | +15.19% |
| Dec 31, 2024 | $1.25 | -3.86% |
| Dec 30, 2024 | $1.30 | +3.05% |
| Dec 29, 2024 | $1.26 | -12.61% |
| Dec 28, 2024 | $1.44 | -3.20% |
| Dec 27, 2024 | $1.49 | +8.08% |
| Dec 26, 2024 | $1.38 | -4.43% |
| Dec 25, 2024 | $1.44 | -7.04% |
| Dec 24, 2024 | $1.55 | -0.75% |
| Dec 23, 2024 | $1.56 | +16.48% |
| Dec 22, 2024 | $1.34 | +2.47% |
| Dec 21, 2024 | $1.31 | -9.13% |
| Dec 20, 2024 | $1.44 | +17.69% |
| Dec 19, 2024 | $1.23 | -13.14% |
| Dec 18, 2024 | $1.41 | -11.98% |
| Dec 17, 2024 | $1.60 | -8.52% |
| Dec 16, 2024 | $1.75 | +10.02% |
| Dec 15, 2024 | $1.59 | +3.28% |
| Dec 14, 2024 | $1.54 | -7.18% |
| Dec 13, 2024 | $1.66 | -0.34% |
| Dec 12, 2024 | $1.67 | +2.72% |
| Dec 11, 2024 | $1.62 | +0.94% |
| Dec 10, 2024 | $1.61 | +12.61% |
| Dec 9, 2024 | $1.43 | -26.10% |
| Dec 8, 2024 | $1.93 | -3.67% |
| Dec 7, 2024 | $2.00 | +23.54% |
| Dec 6, 2024 | $1.62 | +8.32% |
| Dec 5, 2024 | $1.50 | -10.77% |
| Dec 4, 2024 | $1.68 | -3.31% |
| Dec 3, 2024 | $1.74 | +17.08% |
| Dec 2, 2024 | $1.48 | +12.31% |
| Dec 1, 2024 | $1.32 | +2.27% |
| Nov 30, 2024 | $1.29 | -5.27% |
| Nov 29, 2024 | $1.36 | +4.24% |
| Nov 28, 2024 | $1.31 | +10.82% |
| Nov 27, 2024 | $1.18 | -4.60% |
| Nov 26, 2024 | $1.24 | +3.25% |
| Nov 25, 2024 | $1.20 | -1.26% |
| Nov 24, 2024 | $1.21 | +4.66% |
| Nov 23, 2024 | $1.16 | -0.23% |
| Nov 22, 2024 | $1.16 | +15.69% |
| Nov 21, 2024 | $1.00 | +6.57% |
| Nov 20, 2024 | $0.9424 | +0.37% |
| Nov 19, 2024 | $0.9389 | -1.11% |
| Nov 18, 2024 | $0.9494 | -1.65% |
| Nov 17, 2024 | $0.9653 | +0.91% |
| Nov 16, 2024 | $0.9566 | +5.83% |
| Nov 15, 2024 | $0.9039 | +7.07% |
| Nov 14, 2024 | $0.8442 | +0.66% |
| Nov 13, 2024 | $0.8387 | -4.55% |
| Nov 12, 2024 | $0.8787 | -0.16% |
| Nov 11, 2024 | $0.8801 | -3.26% |
| Nov 10, 2024 | $0.9098 | -1.49% |
| Nov 9, 2024 | $0.9236 | +5.57% |
| Nov 8, 2024 | $0.8749 | +2.16% |
| Nov 7, 2024 | $0.8564 | -1.83% |
| Nov 6, 2024 | $0.8724 | +2.45% |
| Nov 5, 2024 | $0.8515 | +8.32% |
| Nov 4, 2024 | $0.7861 | +1.66% |
| Nov 3, 2024 | $0.7733 | +2.29% |
| Nov 2, 2024 | $0.756 | -4.88% |
| Nov 1, 2024 | $0.7948 | -1.73% |
| Oct 31, 2024 | $0.8088 | -3.23% |
| Oct 30, 2024 | $0.8358 | -3.42% |
| Oct 29, 2024 | $0.8654 | +2.04% |
| Oct 28, 2024 | $0.8481 | +5.59% |
| Oct 27, 2024 | $0.8032 | -2.20% |
| Oct 26, 2024 | $0.8213 | +2.05% |
| Oct 25, 2024 | $0.8048 | -2.55% |
| Oct 24, 2024 | $0.8259 | -1.73% |
| Oct 23, 2024 | $0.8404 | +0.83% |