BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6711 | +0.64% |
| Oct 16, 2025 | $0.6668 | -6.78% |
| Oct 15, 2025 | $0.7153 | -1.60% |
| Oct 14, 2025 | $0.7269 | -0.40% |
| Oct 13, 2025 | $0.7298 | +1.09% |
| Oct 12, 2025 | $0.7219 | +5.45% |
| Oct 11, 2025 | $0.6846 | +7.61% |
| Oct 10, 2025 | $0.6362 | -21.56% |
| Oct 9, 2025 | $0.8111 | -1.60% |
| Oct 8, 2025 | $0.8243 | -2.36% |
| Oct 7, 2025 | $0.8442 | +0.30% |
| Oct 6, 2025 | $0.8417 | -3.85% |
| Oct 5, 2025 | $0.8754 | +2.19% |
| Oct 4, 2025 | $0.8566 | +3.09% |
| Oct 3, 2025 | $0.8309 | -3.59% |
| Oct 2, 2025 | $0.8618 | +1.38% |
| Oct 1, 2025 | $0.8501 | +3.13% |
| Sep 30, 2025 | $0.8243 | +3.71% |
| Sep 29, 2025 | $0.7948 | -0.90% |
| Sep 28, 2025 | $0.802 | +1.82% |
| Sep 27, 2025 | $0.7877 | -1.41% |
| Sep 26, 2025 | $0.799 | +1.86% |
| Sep 25, 2025 | $0.7844 | -0.44% |
| Sep 24, 2025 | $0.7879 | -2.79% |
| Sep 23, 2025 | $0.8105 | +0.50% |
| Sep 22, 2025 | $0.8065 | +2.14% |
| Sep 21, 2025 | $0.7896 | -7.38% |
| Sep 20, 2025 | $0.8525 | -1.50% |
| Sep 19, 2025 | $0.8655 | -0.30% |
| Sep 18, 2025 | $0.8681 | -3.30% |
| Sep 17, 2025 | $0.8977 | +2.14% |
| Sep 16, 2025 | $0.8789 | +0.25% |
| Sep 15, 2025 | $0.8767 | +2.55% |
| Sep 14, 2025 | $0.8549 | -3.28% |
| Sep 13, 2025 | $0.8839 | -3.04% |
| Sep 12, 2025 | $0.9116 | +2.07% |
| Sep 11, 2025 | $0.8931 | +3.70% |
| Sep 10, 2025 | $0.8612 | -2.17% |
| Sep 9, 2025 | $0.8803 | +1.66% |
| Sep 8, 2025 | $0.8659 | -1.66% |
| Sep 7, 2025 | $0.8805 | +0.02% |
| Sep 6, 2025 | $0.8803 | +3.32% |
| Sep 5, 2025 | $0.852 | -0.12% |
| Sep 4, 2025 | $0.853 | -0.08% |
| Sep 3, 2025 | $0.8537 | -5.24% |
| Sep 2, 2025 | $0.9009 | +3.26% |
| Sep 1, 2025 | $0.8725 | +0.84% |
| Aug 31, 2025 | $0.8652 | -3.22% |
| Aug 30, 2025 | $0.894 | -1.18% |
| Aug 29, 2025 | $0.9047 | +0.50% |
| Aug 28, 2025 | $0.9002 | -3.80% |
| Aug 27, 2025 | $0.9358 | +0.11% |
| Aug 26, 2025 | $0.9348 | +3.27% |
| Aug 25, 2025 | $0.9052 | -2.55% |
| Aug 24, 2025 | $0.9289 | -2.58% |
| Aug 23, 2025 | $0.9535 | -2.36% |
| Aug 22, 2025 | $0.9765 | -1.33% |
| Aug 21, 2025 | $0.9897 | +4.41% |
| Aug 20, 2025 | $0.9479 | -0.85% |
| Aug 19, 2025 | $0.956 | +0.99% |
| Aug 18, 2025 | $0.9466 | +0.38% |
| Aug 17, 2025 | $0.943 | -4.24% |
| Aug 16, 2025 | $0.9848 | +1.98% |
| Aug 15, 2025 | $0.9657 | +3.20% |
| Aug 14, 2025 | $0.9358 | -4.39% |
| Aug 13, 2025 | $0.9788 | -5.21% |
| Aug 12, 2025 | $1.03 | +2.30% |
| Aug 11, 2025 | $1.01 | +0.06% |
| Aug 10, 2025 | $1.01 | +3.39% |
| Aug 9, 2025 | $0.9757 | -1.39% |
| Aug 8, 2025 | $0.9895 | +4.66% |
| Aug 7, 2025 | $0.9454 | +0.92% |
| Aug 6, 2025 | $0.9368 | +3.06% |
| Aug 5, 2025 | $0.909 | +1.76% |
| Aug 4, 2025 | $0.8933 | -1.54% |
| Aug 3, 2025 | $0.9073 | +1.22% |
| Aug 2, 2025 | $0.8964 | +4.45% |
| Aug 1, 2025 | $0.8582 | -4.96% |
| Jul 31, 2025 | $0.903 | -4.80% |
| Jul 30, 2025 | $0.9485 | -1.82% |
| Jul 29, 2025 | $0.9661 | +2.04% |
| Jul 28, 2025 | $0.9468 | -5.57% |
| Jul 27, 2025 | $1.00 | -0.13% |
| Jul 26, 2025 | $1.00 | +2.23% |
| Jul 25, 2025 | $0.982 | +2.23% |
| Jul 24, 2025 | $0.9606 | -2.00% |
| Jul 23, 2025 | $0.9802 | -2.82% |
| Jul 22, 2025 | $1.01 | +2.66% |
| Jul 21, 2025 | $0.9825 | -1.57% |
| Jul 20, 2025 | $0.9982 | +2.44% |