BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.9744 | +1.19% |
| Jul 18, 2025 | $0.9629 | -1.61% |
| Jul 17, 2025 | $0.9787 | +1.00% |
| Jul 16, 2025 | $0.969 | +1.50% |
| Jul 15, 2025 | $0.9547 | +5.80% |
| Jul 14, 2025 | $0.9024 | +10.02% |
| Jul 13, 2025 | $0.8202 | -8.33% |
| Jul 12, 2025 | $0.8947 | +0.74% |
| Jul 11, 2025 | $0.8881 | -4.21% |
| Jul 10, 2025 | $0.9271 | +7.94% |
| Jul 9, 2025 | $0.8589 | +4.53% |
| Jul 8, 2025 | $0.8217 | +1.61% |
| Jul 7, 2025 | $0.8087 | -1.03% |
| Jul 6, 2025 | $0.8171 | -0.49% |
| Jul 5, 2025 | $0.8211 | +0.56% |
| Jul 4, 2025 | $0.8165 | -2.34% |
| Jul 3, 2025 | $0.8361 | 0.00% |
| Jul 2, 2025 | $0.8361 | +3.61% |
| Jul 1, 2025 | $0.807 | -3.56% |
| Jun 30, 2025 | $0.8368 | -4.28% |
| Jun 29, 2025 | $0.8742 | +1.19% |
| Jun 28, 2025 | $0.8639 | +0.49% |
| Jun 27, 2025 | $0.8597 | -1.05% |
| Jun 26, 2025 | $0.8688 | -0.49% |
| Jun 25, 2025 | $0.8731 | -0.66% |
| Jun 24, 2025 | $0.8789 | +3.63% |
| Jun 23, 2025 | $0.8481 | -0.89% |
| Jun 22, 2025 | $0.8557 | +3.58% |
| Jun 21, 2025 | $0.8261 | -6.60% |
| Jun 20, 2025 | $0.8845 | -1.03% |
| Jun 19, 2025 | $0.8937 | -2.16% |
| Jun 18, 2025 | $0.9134 | +1.77% |
| Jun 17, 2025 | $0.8975 | -1.36% |
| Jun 16, 2025 | $0.9099 | -7.10% |
| Jun 15, 2025 | $0.9794 | +3.45% |
| Jun 14, 2025 | $0.9467 | +0.62% |
| Jun 13, 2025 | $0.9409 | +0.47% |
| Jun 12, 2025 | $0.9365 | -6.20% |
| Jun 11, 2025 | $0.9984 | -2.04% |
| Jun 10, 2025 | $1.02 | -2.93% |
| Jun 9, 2025 | $1.05 | +11.36% |
| Jun 8, 2025 | $0.9429 | -3.36% |
| Jun 7, 2025 | $0.9757 | -1.64% |
| Jun 6, 2025 | $0.992 | -1.61% |
| Jun 5, 2025 | $1.01 | +2.32% |
| Jun 4, 2025 | $0.9853 | +4.87% |
| Jun 3, 2025 | $0.9395 | -2.51% |
| Jun 2, 2025 | $0.9637 | +3.24% |
| Jun 1, 2025 | $0.9335 | +1.97% |
| May 31, 2025 | $0.9155 | +1.42% |
| May 30, 2025 | $0.9027 | -2.36% |
| May 29, 2025 | $0.9245 | -3.90% |
| May 28, 2025 | $0.962 | +0.28% |
| May 27, 2025 | $0.9593 | -2.22% |
| May 26, 2025 | $0.9811 | +3.14% |
| May 25, 2025 | $0.9512 | +2.09% |
| May 24, 2025 | $0.9317 | -3.55% |
| May 23, 2025 | $0.966 | -2.65% |
| May 22, 2025 | $0.9923 | -2.73% |
| May 21, 2025 | $1.02 | +4.21% |
| May 20, 2025 | $0.9789 | +2.35% |
| May 19, 2025 | $0.9564 | +0.01% |
| May 18, 2025 | $0.9563 | -0.55% |
| May 17, 2025 | $0.9616 | +2.61% |
| May 16, 2025 | $0.9371 | -3.21% |
| May 15, 2025 | $0.9682 | -1.84% |
| May 14, 2025 | $0.9863 | -4.34% |
| May 13, 2025 | $1.03 | +0.86% |
| May 12, 2025 | $1.02 | +5.53% |
| May 11, 2025 | $0.9686 | +0.87% |
| May 10, 2025 | $0.9602 | -4.65% |
| May 9, 2025 | $1.01 | +0.25% |
| May 8, 2025 | $1.00 | +7.49% |
| May 7, 2025 | $0.9345 | +10.36% |
| May 6, 2025 | $0.8468 | -0.39% |
| May 5, 2025 | $0.8501 | -3.19% |
| May 4, 2025 | $0.8781 | -2.87% |
| May 3, 2025 | $0.904 | -3.28% |
| May 2, 2025 | $0.9347 | -0.10% |
| May 1, 2025 | $0.9356 | -3.23% |
| Apr 30, 2025 | $0.9668 | +2.62% |
| Apr 29, 2025 | $0.9421 | -1.70% |
| Apr 28, 2025 | $0.9584 | +2.71% |
| Apr 27, 2025 | $0.9331 | -0.97% |
| Apr 26, 2025 | $0.9422 | -4.50% |
| Apr 25, 2025 | $0.9866 | -0.80% |
| Apr 24, 2025 | $0.9946 | +2.60% |
| Apr 23, 2025 | $0.9694 | +1.43% |
| Apr 22, 2025 | $0.9557 | +0.84% |
| Apr 21, 2025 | $0.9477 | -0.63% |