BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Nano price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9537 | +3.40% |
| Apr 19, 2025 | $0.9223 | -1.83% |
| Apr 18, 2025 | $0.9395 | +2.97% |
| Apr 17, 2025 | $0.9124 | +5.12% |
| Apr 16, 2025 | $0.868 | -1.39% |
| Apr 15, 2025 | $0.8802 | -2.21% |
| Apr 14, 2025 | $0.9001 | +0.04% |
| Apr 13, 2025 | $0.8997 | -0.85% |
| Apr 12, 2025 | $0.9074 | +0.48% |
| Apr 11, 2025 | $0.9031 | +7.47% |
| Apr 10, 2025 | $0.8403 | +5.96% |
| Apr 9, 2025 | $0.793 | +3.62% |
| Apr 8, 2025 | $0.7653 | -2.79% |
| Apr 7, 2025 | $0.7873 | +1.16% |
| Apr 6, 2025 | $0.7783 | -0.45% |
| Apr 5, 2025 | $0.7818 | -0.84% |
| Apr 4, 2025 | $0.7884 | -2.27% |
| Apr 3, 2025 | $0.8067 | +2.15% |
| Apr 2, 2025 | $0.7897 | -11.74% |
| Apr 1, 2025 | $0.8947 | -1.78% |
| Mar 31, 2025 | $0.9109 | +1.77% |
| Mar 30, 2025 | $0.8951 | -2.88% |
| Mar 29, 2025 | $0.9216 | -1.22% |
| Mar 28, 2025 | $0.933 | -6.80% |
| Mar 27, 2025 | $1.00 | -7.71% |
| Mar 26, 2025 | $1.08 | +0.65% |
| Mar 25, 2025 | $1.08 | +0.05% |
| Mar 24, 2025 | $1.08 | -0.44% |
| Mar 23, 2025 | $1.08 | +3.46% |
| Mar 22, 2025 | $1.05 | -4.94% |
| Mar 21, 2025 | $1.10 | +2.83% |
| Mar 20, 2025 | $1.07 | -0.28% |
| Mar 19, 2025 | $1.07 | -1.69% |
| Mar 18, 2025 | $1.09 | +4.78% |
| Mar 17, 2025 | $1.04 | -4.05% |
| Mar 16, 2025 | $1.09 | +0.63% |
| Mar 15, 2025 | $1.08 | -4.40% |
| Mar 14, 2025 | $1.13 | -0.05% |
| Mar 13, 2025 | $1.13 | +4.32% |
| Mar 12, 2025 | $1.08 | +0.44% |
| Mar 11, 2025 | $1.08 | +0.54% |
| Mar 10, 2025 | $1.07 | -2.50% |
| Mar 9, 2025 | $1.10 | -3.22% |
| Mar 8, 2025 | $1.14 | -1.79% |
| Mar 7, 2025 | $1.16 | -4.41% |
| Mar 6, 2025 | $1.21 | -4.20% |
| Mar 5, 2025 | $1.26 | +3.58% |
| Mar 4, 2025 | $1.22 | +17.11% |
| Mar 3, 2025 | $1.04 | -11.68% |
| Mar 2, 2025 | $1.18 | +3.67% |
| Mar 1, 2025 | $1.14 | +6.95% |
| Feb 28, 2025 | $1.06 | -3.34% |
| Feb 27, 2025 | $1.10 | -0.57% |
| Feb 26, 2025 | $1.11 | -0.98% |
| Feb 25, 2025 | $1.12 | +5.47% |
| Feb 24, 2025 | $1.06 | -6.93% |
| Feb 23, 2025 | $1.14 | -5.16% |
| Feb 22, 2025 | $1.20 | -4.19% |
| Feb 21, 2025 | $1.25 | +1.57% |
| Feb 20, 2025 | $1.23 | +0.59% |
| Feb 19, 2025 | $1.23 | -2.71% |
| Feb 18, 2025 | $1.26 | -5.55% |
| Feb 17, 2025 | $1.33 | -13.16% |
| Feb 16, 2025 | $1.54 | +0.39% |
| Feb 15, 2025 | $1.53 | -2.82% |
| Feb 14, 2025 | $1.58 | -8.78% |
| Feb 13, 2025 | $1.73 | -3.12% |
| Feb 12, 2025 | $1.78 | +16.62% |
| Feb 11, 2025 | $1.53 | +5.97% |
| Feb 10, 2025 | $1.44 | +9.76% |
| Feb 9, 2025 | $1.31 | +17.85% |
| Feb 8, 2025 | $1.11 | +6.71% |
| Feb 7, 2025 | $1.04 | +1.20% |
| Feb 6, 2025 | $1.03 | +8.86% |
| Feb 5, 2025 | $0.9484 | -6.02% |
| Feb 4, 2025 | $1.01 | -0.82% |
| Feb 3, 2025 | $1.02 | +8.73% |
| Feb 2, 2025 | $0.9358 | -19.81% |
| Feb 1, 2025 | $1.17 | +0.34% |
| Jan 31, 2025 | $1.16 | -4.34% |
| Jan 30, 2025 | $1.22 | +3.44% |
| Jan 29, 2025 | $1.18 | +4.84% |
| Jan 28, 2025 | $1.12 | -6.10% |
| Jan 27, 2025 | $1.19 | +1.08% |
| Jan 26, 2025 | $1.18 | -2.48% |
| Jan 25, 2025 | $1.21 | -3.22% |
| Jan 24, 2025 | $1.25 | +8.15% |
| Jan 23, 2025 | $1.16 | +1.67% |
| Jan 22, 2025 | $1.14 | -4.35% |
| Jan 21, 2025 | $1.19 | -4.18% |