ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Nano price history

2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $0.7389 +2.13% — $2.47K
Nov 1, 2022 $0.7235 -1.69% — $3.10K
Oct 31, 2022 $0.7359 -0.90% — $3.64K
Oct 30, 2022 $0.7426 -0.63% — $3.43K
Oct 29, 2022 $0.7473 +2.06% — $2.94K
Oct 28, 2022 $0.7322 +0.15% — $3.14K
Oct 27, 2022 $0.7311 -1.48% — $1.50K
Oct 26, 2022 $0.7421 +1.98% — $5.14K
Oct 25, 2022 $0.7277 -1.40% — $3.14K
Oct 24, 2022 $0.738 +3.20% — $606.54
Oct 23, 2022 $0.7151 -0.54% — $873.32
Oct 22, 2022 $0.719 +2.10% — $2.09K
Oct 21, 2022 $0.7042 +1.72% — $3.70K
Oct 20, 2022 $0.6923 -4.51% — $4.52K
Oct 19, 2022 $0.725 -2.32% — $3.24K
Oct 18, 2022 $0.7422 +2.18% — $5.83K
Oct 17, 2022 $0.7264 -3.15% — $2.67K
Oct 16, 2022 $0.75 0.00% — $1.82K
Oct 15, 2022 $0.75 -0.57% — $499.47
Oct 14, 2022 $0.7543 -0.08% — $825.49
Oct 13, 2022 $0.7549 +0.59% — $1.54K
Oct 12, 2022 $0.7505 -1.52% — $2.34K
Oct 11, 2022 $0.7621 -0.10% — $4.43K
Oct 10, 2022 $0.7629 -1.50% — $2.68K
Oct 9, 2022 $0.7745 -1.90% — $1.55K
Oct 8, 2022 $0.7895 -1.00% — $3.36K
Oct 7, 2022 $0.7975 -2.21% — $8.65K
Oct 6, 2022 $0.8155 +1.10% — $13.05K
Oct 5, 2022 $0.8066 +1.59% — $9.20K
Oct 4, 2022 $0.794 -0.48% — $6.38K
Oct 3, 2022 $0.7978 +0.21% — $2.50K
Oct 2, 2022 $0.7961 -4.50% — $23.37K
Oct 1, 2022 $0.8336 +8.58% — $14.53K
Sep 30, 2022 $0.7677 -2.00% — $6.16K
Sep 29, 2022 $0.7834 +1.56% — $1.21K
Sep 28, 2022 $0.7714 +0.86% — $1.75K
Sep 27, 2022 $0.7648 -1.75% — $4.93K
Sep 26, 2022 $0.7784 +0.91% — $7.37K
Sep 25, 2022 $0.7714 -2.35% — $10.18K
Sep 24, 2022 $0.79 -0.50% — $4.69K
Sep 23, 2022 $0.794 +0.66% — $4.43K
Sep 22, 2022 $0.7888 +0.28% — $5.81K
Sep 21, 2022 $0.7866 +0.88% — $8.71K
Sep 20, 2022 $0.7797 -1.84% — $7.67K
Sep 19, 2022 $0.7943 +0.94% — $2.49K
Sep 18, 2022 $0.7869 -3.60% — $14.55K
Sep 17, 2022 $0.8163 -0.34% — $15.17K
Sep 16, 2022 $0.8191 -2.45% — $8.09K
Sep 15, 2022 $0.8397 +1.00% — $12.80K
Sep 14, 2022 $0.8314 -2.83% — $8.32K
Sep 13, 2022 $0.8556 -1.29% — $11.66K
Sep 12, 2022 $0.8668 -6.76% — $3.26K
Sep 11, 2022 $0.9296 -0.09% — $4.36K
Sep 10, 2022 $0.9304 +1.56% — $3.53K
Sep 9, 2022 $0.9161 -0.17% — $6.48K
Sep 8, 2022 $0.9177 +5.57% — $4.41K
Sep 7, 2022 $0.8693 +1.57% — $4.13K
Sep 6, 2022 $0.8559 -2.87% — $4.65K
Sep 5, 2022 $0.8812 -0.96% — $5.24K
Sep 4, 2022 $0.8897 +0.38% — $3.58K
Sep 3, 2022 $0.8863 +1.62% — $1.97K
Sep 2, 2022 $0.8722 -3.37% — $8.58K
Sep 1, 2022 $0.9026 +1.79% — $18.39K
Aug 31, 2022 $0.8867 -1.77% — $6.33K
Aug 30, 2022 $0.9027 +1.27% — $9.26K
Aug 29, 2022 $0.8914 -0.04% — $2.19K
Aug 28, 2022 $0.8918 +1.64% — $2.94K
Aug 27, 2022 $0.8774 +0.42% — $6.38K
Aug 26, 2022 $0.8737 -3.26% — $7.59K
Aug 25, 2022 $0.9031 -5.52% — $5.33K
Aug 24, 2022 $0.9559 +0.35% — $5.81K
Aug 23, 2022 $0.9526 +1.27% — $10.76K
Aug 22, 2022 $0.9407 +5.67% — $23.26K
Aug 21, 2022 $0.8902 -2.33% — $7.35K
Aug 20, 2022 $0.9114 -0.51% — $5.25K
Aug 19, 2022 $0.9161 +1.15% — $8.74K
Aug 18, 2022 $0.9057 -8.64% — $14.09K
Aug 17, 2022 $0.9913 +0.90% — $10.98K
Aug 16, 2022 $0.9825 -4.14% — $25.19K
Aug 15, 2022 $1.02 -0.72% — $9.93K
Aug 14, 2022 $1.03 -6.51% — $12.14K
Aug 13, 2022 $1.10 -3.11% — $18.80K
Aug 12, 2022 $1.14 +5.83% — $33.01K
Aug 11, 2022 $1.08 -0.81% — $5.94K
Aug 10, 2022 $1.09 +1.51% — $19.35K
Aug 9, 2022 $1.07 +3.07% — $27.60K
Aug 8, 2022 $1.04 -3.18% — $41.87K
Aug 7, 2022 $1.07 +1.98% — $5.53K
Aug 6, 2022 $1.05 +0.76% — $4.57K
Aug 5, 2022 $1.04 +0.87% — $4.73K