BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04869 | -0.77% |
| Jul 23, 2024 | $0.04907 | -0.41% |
| Jul 22, 2024 | $0.04927 | +0.45% |
| Jul 21, 2024 | $0.04905 | -1.33% |
| Jul 20, 2024 | $0.04971 | -2.07% |
| Jul 19, 2024 | $0.05076 | +0.63% |
| Jul 18, 2024 | $0.05044 | -0.14% |
| Jul 17, 2024 | $0.05051 | +0.90% |
| Jul 16, 2024 | $0.05006 | -3.60% |
| Jul 15, 2024 | $0.05193 | +9.28% |
| Jul 14, 2024 | $0.04752 | +2.39% |
| Jul 13, 2024 | $0.04641 | -0.49% |
| Jul 12, 2024 | $0.04664 | +0.04% |
| Jul 11, 2024 | $0.04662 | -0.13% |
| Jul 10, 2024 | $0.04668 | +1.32% |
| Jul 9, 2024 | $0.04607 | -0.80% |
| Jul 8, 2024 | $0.04644 | -8.53% |
| Jul 7, 2024 | $0.05077 | -2.83% |
| Jul 6, 2024 | $0.05225 | +1.42% |
| Jul 5, 2024 | $0.05152 | -0.41% |
| Jul 4, 2024 | $0.05173 | -5.07% |
| Jul 3, 2024 | $0.05449 | -0.66% |
| Jul 2, 2024 | $0.05485 | -1.88% |
| Jul 1, 2024 | $0.0559 | +7.87% |
| Jun 30, 2024 | $0.05182 | -0.59% |
| Jun 29, 2024 | $0.05213 | -1.36% |
| Jun 28, 2024 | $0.05285 | -2.09% |
| Jun 27, 2024 | $0.05398 | -0.46% |
| Jun 26, 2024 | $0.05423 | +1.10% |
| Jun 25, 2024 | $0.05364 | +2.56% |
| Jun 24, 2024 | $0.0523 | -0.97% |
| Jun 23, 2024 | $0.05281 | -2.37% |
| Jun 22, 2024 | $0.05409 | -4.42% |
| Jun 21, 2024 | $0.05659 | -3.86% |
| Jun 20, 2024 | $0.05886 | -1.31% |
| Jun 19, 2024 | $0.05964 | +0.27% |
| Jun 18, 2024 | $0.05948 | -2.86% |
| Jun 17, 2024 | $0.06123 | -2.89% |
| Jun 16, 2024 | $0.06305 | +2.67% |
| Jun 15, 2024 | $0.06141 | 0.00% |
| Jun 14, 2024 | $0.06141 | -0.07% |
| Jun 13, 2024 | $0.06145 | -0.08% |
| Jun 12, 2024 | $0.0615 | +7.01% |
| Jun 11, 2024 | $0.05747 | +3.34% |
| Jun 10, 2024 | $0.05561 | -3.03% |
| Jun 9, 2024 | $0.05735 | +0.40% |
| Jun 8, 2024 | $0.05712 | +13.00% |
| Jun 7, 2024 | $0.05055 | -0.37% |
| Jun 6, 2024 | $0.05074 | -6.83% |
| Jun 5, 2024 | $0.05446 | -4.27% |
| Jun 4, 2024 | $0.05689 | +4.46% |
| Jun 3, 2024 | $0.05446 | -1.22% |
| Jun 2, 2024 | $0.05513 | -13.64% |
| Jun 1, 2024 | $0.06384 | +0.52% |
| May 31, 2024 | $0.06351 | -12.17% |
| May 30, 2024 | $0.07231 | -18.46% |
| May 29, 2024 | $0.08868 | -1.31% |
| May 28, 2024 | $0.08986 | -4.70% |
| May 27, 2024 | $0.09429 | +10.27% |
| May 26, 2024 | $0.08551 | -1.18% |
| May 25, 2024 | $0.08653 | -0.55% |
| May 24, 2024 | $0.08701 | -1.04% |
| May 23, 2024 | $0.08792 | -2.70% |
| May 22, 2024 | $0.09036 | -4.06% |
| May 21, 2024 | $0.09418 | +1.35% |
| May 20, 2024 | $0.09293 | +2.36% |
| May 19, 2024 | $0.09079 | +0.11% |
| May 18, 2024 | $0.09069 | -0.72% |
| May 17, 2024 | $0.09135 | +0.36% |
| May 16, 2024 | $0.09102 | -2.74% |
| May 15, 2024 | $0.09358 | -1.94% |
| May 14, 2024 | $0.09543 | -2.96% |
| May 13, 2024 | $0.09834 | -1.84% |
| May 12, 2024 | $0.1002 | -1.24% |
| May 11, 2024 | $0.1014 | -0.44% |
| May 10, 2024 | $0.1019 | -6.07% |
| May 9, 2024 | $0.1085 | +0.14% |
| May 8, 2024 | $0.1083 | -3.35% |
| May 7, 2024 | $0.1121 | -0.56% |
| May 6, 2024 | $0.1127 | -0.70% |
| May 5, 2024 | $0.1135 | -4.91% |
| May 4, 2024 | $0.1194 | -0.54% |
| May 3, 2024 | $0.12 | +2.77% |
| May 2, 2024 | $0.1168 | +6.35% |
| May 1, 2024 | $0.1098 | +1.20% |
| Apr 30, 2024 | $0.1085 | -3.34% |
| Apr 29, 2024 | $0.1123 | -1.09% |
| Apr 28, 2024 | $0.1135 | +0.50% |
| Apr 27, 2024 | $0.1129 | -1.37% |
| Apr 26, 2024 | $0.1145 | -1.56% |