BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00714 | -0.14% |
| Apr 19, 2025 | $0.00715 | +0.56% |
| Apr 18, 2025 | $0.00711 | -1.11% |
| Apr 17, 2025 | $0.00719 | +1.99% |
| Apr 16, 2025 | $0.00705 | +4.29% |
| Apr 15, 2025 | $0.00676 | +0.60% |
| Apr 14, 2025 | $0.00672 | +1.20% |
| Apr 13, 2025 | $0.00664 | -2.06% |
| Apr 12, 2025 | $0.00678 | -1.45% |
| Apr 11, 2025 | $0.00688 | +0.15% |
| Apr 10, 2025 | $0.00687 | -2.28% |
| Apr 9, 2025 | $0.00703 | +8.66% |
| Apr 8, 2025 | $0.00647 | -0.61% |
| Apr 7, 2025 | $0.00651 | 0.00% |
| Apr 6, 2025 | $0.00651 | +1.09% |
| Apr 5, 2025 | $0.00644 | -6.53% |
| Apr 4, 2025 | $0.00689 | +14.64% |
| Apr 3, 2025 | $0.00601 | -21.95% |
| Apr 2, 2025 | $0.0077 | +1.72% |
| Apr 1, 2025 | $0.00757 | -0.92% |
| Mar 31, 2025 | $0.00764 | +2.83% |
| Mar 30, 2025 | $0.00743 | -3.26% |
| Mar 29, 2025 | $0.00768 | -9.22% |
| Mar 28, 2025 | $0.00846 | +2.30% |
| Mar 27, 2025 | $0.00827 | 0.00% |
| Mar 26, 2025 | $0.00827 | -2.13% |
| Mar 25, 2025 | $0.00845 | -7.14% |
| Mar 24, 2025 | $0.0091 | +5.32% |
| Mar 23, 2025 | $0.00864 | 0.00% |
| Mar 22, 2025 | $0.00864 | -5.05% |
| Mar 21, 2025 | $0.0091 | -0.11% |
| Mar 20, 2025 | $0.00911 | -9.53% |
| Mar 19, 2025 | $0.01007 | 0.00% |
| Mar 18, 2025 | $0.01007 | +0.10% |
| Mar 17, 2025 | $0.01006 | +7.48% |
| Mar 16, 2025 | $0.00936 | +2.86% |
| Mar 15, 2025 | $0.0091 | -2.78% |
| Mar 14, 2025 | $0.00936 | +0.43% |
| Mar 13, 2025 | $0.00932 | -3.92% |
| Mar 12, 2025 | $0.0097 | +0.83% |
| Mar 11, 2025 | $0.00962 | -5.13% |
| Mar 10, 2025 | $0.01014 | -3.80% |
| Mar 9, 2025 | $0.01054 | -1.86% |
| Mar 8, 2025 | $0.01074 | -1.01% |
| Mar 7, 2025 | $0.01085 | +0.28% |
| Mar 6, 2025 | $0.01082 | -9.15% |
| Mar 5, 2025 | $0.01191 | +4.75% |
| Mar 4, 2025 | $0.01137 | -6.03% |
| Mar 3, 2025 | $0.0121 | +1.00% |
| Mar 2, 2025 | $0.01198 | +10.72% |
| Mar 1, 2025 | $0.01082 | -7.91% |
| Feb 28, 2025 | $0.01175 | +1.38% |
| Feb 27, 2025 | $0.01159 | +1.31% |
| Feb 26, 2025 | $0.01144 | -2.14% |
| Feb 25, 2025 | $0.01169 | -3.15% |
| Feb 24, 2025 | $0.01207 | -5.85% |
| Feb 23, 2025 | $0.01282 | +1.83% |
| Feb 22, 2025 | $0.01259 | -4.11% |
| Feb 21, 2025 | $0.01313 | +9.87% |
| Feb 20, 2025 | $0.01195 | -6.05% |
| Feb 19, 2025 | $0.01272 | -4.29% |
| Feb 18, 2025 | $0.01329 | +1.22% |
| Feb 17, 2025 | $0.01313 | +13.19% |
| Feb 16, 2025 | $0.0116 | -3.33% |
| Feb 15, 2025 | $0.012 | -9.16% |
| Feb 14, 2025 | $0.01321 | -6.58% |
| Feb 13, 2025 | $0.01414 | -1.05% |
| Feb 12, 2025 | $0.01429 | -0.42% |
| Feb 11, 2025 | $0.01435 | -2.97% |
| Feb 10, 2025 | $0.01479 | -6.75% |
| Feb 9, 2025 | $0.01586 | -1.25% |
| Feb 8, 2025 | $0.01606 | +24.69% |
| Feb 7, 2025 | $0.01288 | +2.38% |
| Feb 6, 2025 | $0.01258 | +3.97% |
| Feb 5, 2025 | $0.0121 | +4.13% |
| Feb 4, 2025 | $0.01162 | -3.09% |
| Feb 3, 2025 | $0.01199 | -11.71% |
| Feb 2, 2025 | $0.01358 | +0.59% |
| Feb 1, 2025 | $0.0135 | +1.20% |
| Jan 31, 2025 | $0.01334 | +1.75% |
| Jan 30, 2025 | $0.01311 | -3.96% |
| Jan 29, 2025 | $0.01365 | +1.11% |
| Jan 28, 2025 | $0.0135 | +2.66% |
| Jan 27, 2025 | $0.01315 | -5.40% |
| Jan 26, 2025 | $0.0139 | -1.07% |
| Jan 25, 2025 | $0.01405 | -3.24% |
| Jan 24, 2025 | $0.01452 | -4.41% |
| Jan 23, 2025 | $0.01519 | -6.92% |
| Jan 22, 2025 | $0.01632 | +1.05% |
| Jan 21, 2025 | $0.01615 | -0.98% |