BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002397 | +0.21% |
| Apr 14, 2026 | $0.002392 | 0.00% |
| Apr 13, 2026 | $0.002392 | -0.29% |
| Apr 12, 2026 | $0.002399 | +0.29% |
| Apr 11, 2026 | $0.002392 | +0.97% |
| Apr 10, 2026 | $0.002369 | +0.21% |
| Apr 9, 2026 | $0.002364 | +0.21% |
| Apr 8, 2026 | $0.002359 | +0.55% |
| Apr 7, 2026 | $0.002346 | +0.47% |
| Apr 6, 2026 | $0.002335 | -1.02% |
| Apr 5, 2026 | $0.002359 | +0.25% |
| Apr 4, 2026 | $0.002353 | +1.82% |
| Apr 3, 2026 | $0.002311 | 0.00% |
| Apr 2, 2026 | $0.002311 | -0.26% |
| Apr 1, 2026 | $0.002317 | 0.00% |
| Mar 31, 2026 | $0.002317 | -0.04% |
| Mar 30, 2026 | $0.002318 | 0.00% |
| Mar 29, 2026 | $0.002318 | -0.22% |
| Mar 28, 2026 | $0.002323 | +0.48% |
| Mar 27, 2026 | $0.002312 | -3.91% |
| Mar 26, 2026 | $0.002406 | -0.25% |
| Mar 25, 2026 | $0.002412 | -15.99% |
| Mar 24, 2026 | $0.002871 | -1.20% |
| Mar 23, 2026 | $0.002906 | +11.38% |
| Mar 22, 2026 | $0.002609 | -26.98% |
| Mar 21, 2026 | $0.003573 | -0.20% |
| Mar 20, 2026 | $0.00358 | -0.33% |
| Mar 19, 2026 | $0.003592 | -0.42% |
| Mar 18, 2026 | $0.003607 | -1.53% |
| Mar 17, 2026 | $0.003663 | +7.01% |
| Mar 16, 2026 | $0.003423 | -14.30% |
| Mar 15, 2026 | $0.003994 | 0.00% |
| Mar 14, 2026 | $0.003994 | -0.22% |
| Mar 13, 2026 | $0.004003 | +0.23% |
| Mar 12, 2026 | $0.003994 | -0.22% |
| Mar 11, 2026 | $0.004003 | +0.23% |
| Mar 10, 2026 | $0.003994 | -0.22% |
| Mar 9, 2026 | $0.004003 | +0.76% |
| Mar 8, 2026 | $0.003973 | 0.00% |
| Mar 7, 2026 | $0.003973 | 0.00% |
| Mar 6, 2026 | $0.003973 | +0.20% |
| Mar 5, 2026 | $0.003965 | 0.00% |
| Mar 4, 2026 | $0.003965 | +0.99% |
| Mar 3, 2026 | $0.003926 | +0.20% |
| Mar 2, 2026 | $0.003918 | -0.23% |
| Mar 1, 2026 | $0.003927 | 0.00% |
| Feb 28, 2026 | $0.003927 | -0.96% |
| Feb 27, 2026 | $0.003965 | 0.00% |
| Feb 26, 2026 | $0.003965 | -1.47% |
| Feb 25, 2026 | $0.004024 | 0.00% |
| Feb 24, 2026 | $0.004024 | +0.93% |
| Feb 23, 2026 | $0.003987 | 0.00% |
| Feb 22, 2026 | $0.003987 | 0.00% |
| Feb 21, 2026 | $0.003987 | -0.23% |
| Feb 20, 2026 | $0.003996 | 0.00% |
| Feb 19, 2026 | $0.003996 | +0.03% |
| Feb 18, 2026 | $0.003995 | -4.61% |
| Feb 17, 2026 | $0.004188 | +0.75% |
| Feb 16, 2026 | $0.004157 | 0.00% |
| Feb 15, 2026 | $0.004157 | 0.00% |
| Feb 14, 2026 | $0.004157 | -2.90% |
| Feb 13, 2026 | $0.004281 | 0.00% |
| Feb 12, 2026 | $0.004281 | 0.00% |
| Feb 11, 2026 | $0.004281 | -0.05% |
| Feb 10, 2026 | $0.004283 | -0.23% |
| Feb 9, 2026 | $0.004293 | +0.26% |
| Feb 8, 2026 | $0.004282 | -9.38% |
| Feb 7, 2026 | $0.004725 | -0.21% |
| Feb 6, 2026 | $0.004735 | -0.25% |
| Feb 5, 2026 | $0.004747 | -1.25% |
| Feb 4, 2026 | $0.004807 | -0.78% |
| Feb 3, 2026 | $0.004845 | -0.19% |
| Feb 2, 2026 | $0.004854 | -3.02% |
| Feb 1, 2026 | $0.005005 | 0.00% |
| Jan 31, 2026 | $0.005005 | -0.24% |
| Jan 30, 2026 | $0.005017 | +0.22% |
| Jan 29, 2026 | $0.005006 | -0.52% |
| Jan 28, 2026 | $0.005032 | -0.02% |
| Jan 27, 2026 | $0.005033 | 0.00% |
| Jan 26, 2026 | $0.005033 | +0.04% |
| Jan 25, 2026 | $0.005031 | +0.24% |
| Jan 24, 2026 | $0.005019 | -0.46% |
| Jan 23, 2026 | $0.005042 | +0.22% |
| Jan 22, 2026 | $0.005031 | 0.00% |
| Jan 21, 2026 | $0.005031 | -0.26% |
| Jan 20, 2026 | $0.005044 | 0.00% |
| Jan 19, 2026 | $0.005044 | -9.62% |
| Jan 18, 2026 | $0.005581 | +0.50% |
| Jan 17, 2026 | $0.005553 | +0.02% |
| Jan 16, 2026 | $0.005552 | +1.28% |