BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01631 | -1.27% |
| Jan 19, 2025 | $0.01652 | +4.89% |
| Jan 18, 2025 | $0.01575 | -7.30% |
| Jan 17, 2025 | $0.01699 | -19.17% |
| Jan 16, 2025 | $0.02102 | -0.10% |
| Jan 15, 2025 | $0.02104 | +2.58% |
| Jan 14, 2025 | $0.02051 | -3.39% |
| Jan 13, 2025 | $0.02123 | -3.94% |
| Jan 12, 2025 | $0.0221 | +3.03% |
| Jan 11, 2025 | $0.02145 | -2.32% |
| Jan 10, 2025 | $0.02196 | +21.59% |
| Jan 9, 2025 | $0.01806 | -2.11% |
| Jan 8, 2025 | $0.01845 | +2.96% |
| Jan 7, 2025 | $0.01792 | +0.50% |
| Jan 6, 2025 | $0.01783 | -1.93% |
| Jan 5, 2025 | $0.01818 | -3.50% |
| Jan 4, 2025 | $0.01884 | -5.85% |
| Jan 3, 2025 | $0.02001 | -2.39% |
| Jan 2, 2025 | $0.0205 | -0.73% |
| Jan 1, 2025 | $0.02065 | +2.13% |
| Dec 31, 2024 | $0.02022 | +5.31% |
| Dec 30, 2024 | $0.0192 | -2.54% |
| Dec 29, 2024 | $0.0197 | -10.09% |
| Dec 28, 2024 | $0.02191 | +1.91% |
| Dec 27, 2024 | $0.0215 | +2.92% |
| Dec 26, 2024 | $0.02089 | -11.56% |
| Dec 25, 2024 | $0.02362 | +1.55% |
| Dec 24, 2024 | $0.02326 | +21.65% |
| Dec 23, 2024 | $0.01912 | -10.23% |
| Dec 22, 2024 | $0.0213 | -4.66% |
| Dec 21, 2024 | $0.02234 | -5.78% |
| Dec 20, 2024 | $0.02371 | -1.45% |
| Dec 19, 2024 | $0.02406 | +18.00% |
| Dec 18, 2024 | $0.02039 | -17.28% |
| Dec 17, 2024 | $0.02465 | +8.93% |
| Dec 16, 2024 | $0.02263 | -10.34% |
| Dec 15, 2024 | $0.02524 | -2.77% |
| Dec 14, 2024 | $0.02596 | +4.47% |
| Dec 13, 2024 | $0.02485 | -0.72% |
| Dec 12, 2024 | $0.02503 | -2.38% |
| Dec 11, 2024 | $0.02564 | +6.48% |
| Dec 10, 2024 | $0.02408 | -4.71% |
| Dec 9, 2024 | $0.02527 | -8.41% |
| Dec 8, 2024 | $0.02759 | -7.54% |
| Dec 7, 2024 | $0.02984 | +14.07% |
| Dec 6, 2024 | $0.02616 | +2.43% |
| Dec 5, 2024 | $0.02554 | -20.29% |
| Dec 4, 2024 | $0.03204 | +6.94% |
| Dec 3, 2024 | $0.02996 | +11.96% |
| Dec 2, 2024 | $0.02676 | +15.54% |
| Dec 1, 2024 | $0.02316 | -4.14% |
| Nov 30, 2024 | $0.02416 | -17.20% |
| Nov 29, 2024 | $0.02918 | -20.30% |
| Nov 28, 2024 | $0.03661 | +81.60% |
| Nov 27, 2024 | $0.02016 | +4.95% |
| Nov 26, 2024 | $0.01921 | -2.49% |
| Nov 25, 2024 | $0.0197 | -6.55% |
| Nov 24, 2024 | $0.02108 | +0.67% |
| Nov 23, 2024 | $0.02094 | +3.31% |
| Nov 22, 2024 | $0.02027 | +0.90% |
| Nov 21, 2024 | $0.02009 | -1.76% |
| Nov 20, 2024 | $0.02045 | -10.42% |
| Nov 19, 2024 | $0.02283 | -6.05% |
| Nov 18, 2024 | $0.0243 | -0.25% |
| Nov 17, 2024 | $0.02436 | -2.68% |
| Nov 16, 2024 | $0.02503 | -3.25% |
| Nov 15, 2024 | $0.02587 | +3.23% |
| Nov 14, 2024 | $0.02506 | +0.16% |
| Nov 13, 2024 | $0.02502 | -0.44% |
| Nov 12, 2024 | $0.02513 | +7.62% |
| Nov 11, 2024 | $0.02335 | +4.38% |
| Nov 10, 2024 | $0.02237 | -1.71% |
| Nov 9, 2024 | $0.02276 | +0.35% |
| Nov 8, 2024 | $0.02268 | -4.30% |
| Nov 7, 2024 | $0.0237 | -0.92% |
| Nov 6, 2024 | $0.02392 | +25.50% |
| Nov 5, 2024 | $0.01906 | +4.04% |
| Nov 4, 2024 | $0.01832 | -19.79% |
| Nov 3, 2024 | $0.02284 | +2.42% |
| Nov 2, 2024 | $0.0223 | -0.71% |
| Nov 1, 2024 | $0.02246 | -0.93% |
| Oct 31, 2024 | $0.02267 | +0.44% |
| Oct 30, 2024 | $0.02257 | -0.97% |
| Oct 29, 2024 | $0.02279 | -2.06% |
| Oct 28, 2024 | $0.02327 | +1.75% |
| Oct 27, 2024 | $0.02287 | +0.70% |
| Oct 26, 2024 | $0.02271 | -2.95% |
| Oct 25, 2024 | $0.0234 | -2.21% |
| Oct 24, 2024 | $0.02393 | +0.67% |
| Oct 23, 2024 | $0.02377 | -3.61% |