BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002476 | 0.00% |
| Jul 13, 2026 | $0.002476 | -2.33% |
| Jul 12, 2026 | $0.002535 | -6.70% |
| Jul 11, 2026 | $0.002717 | 0.00% |
| Jul 10, 2026 | $0.002717 | 0.00% |
| Jul 9, 2026 | $0.002717 | 0.00% |
| Jul 8, 2026 | $0.002717 | -0.26% |
| Jul 7, 2026 | $0.002724 | +0.22% |
| Jul 6, 2026 | $0.002718 | +1.38% |
| Jul 5, 2026 | $0.002681 | -1.00% |
| Jul 4, 2026 | $0.002708 | -0.11% |
| Jul 3, 2026 | $0.002711 | 0.00% |
| Jul 2, 2026 | $0.002711 | 0.00% |
| Jul 1, 2026 | $0.002711 | 0.00% |
| Jun 30, 2026 | $0.002711 | +0.44% |
| Jun 29, 2026 | $0.002699 | +0.15% |
| Jun 28, 2026 | $0.002695 | -1.28% |
| Jun 27, 2026 | $0.00273 | 0.00% |
| Jun 26, 2026 | $0.00273 | +0.15% |
| Jun 25, 2026 | $0.002726 | -0.87% |
| Jun 24, 2026 | $0.00275 | -0.72% |
| Jun 23, 2026 | $0.00277 | -0.14% |
| Jun 22, 2026 | $0.002774 | +0.25% |
| Jun 21, 2026 | $0.002767 | 0.00% |
| Jun 20, 2026 | $0.002767 | -0.65% |
| Jun 19, 2026 | $0.002785 | +0.29% |
| Jun 18, 2026 | $0.002777 | 0.00% |
| Jun 17, 2026 | $0.002777 | 0.00% |
| Jun 16, 2026 | $0.002777 | +8.99% |
| Jun 15, 2026 | $0.002548 | 0.00% |
| Jun 14, 2026 | $0.002548 | 0.00% |
| Jun 13, 2026 | $0.002548 | 0.00% |
| Jun 12, 2026 | $0.002548 | 0.00% |
| Jun 11, 2026 | $0.002548 | -0.27% |
| Jun 10, 2026 | $0.002555 | 0.00% |
| Jun 9, 2026 | $0.002555 | +0.31% |
| Jun 8, 2026 | $0.002547 | -1.16% |
| Jun 7, 2026 | $0.002577 | -1.23% |
| Jun 6, 2026 | $0.002609 | 0.00% |
| Jun 5, 2026 | $0.002609 | 0.00% |
| Jun 4, 2026 | $0.002609 | +0.66% |
| Jun 3, 2026 | $0.002592 | -0.04% |
| Jun 2, 2026 | $0.002593 | 0.00% |
| Jun 1, 2026 | $0.002593 | -1.18% |
| May 31, 2026 | $0.002624 | +1.31% |
| May 30, 2026 | $0.00259 | 0.00% |
| May 29, 2026 | $0.00259 | -0.88% |
| May 28, 2026 | $0.002613 | +0.97% |
| May 27, 2026 | $0.002588 | +0.47% |
| May 26, 2026 | $0.002576 | +0.43% |
| May 25, 2026 | $0.002565 | -1.54% |
| May 24, 2026 | $0.002605 | +0.46% |
| May 23, 2026 | $0.002593 | 0.00% |
| May 22, 2026 | $0.002593 | +0.12% |
| May 21, 2026 | $0.00259 | -0.84% |
| May 20, 2026 | $0.002612 | -0.08% |
| May 19, 2026 | $0.002614 | 0.00% |
| May 18, 2026 | $0.002614 | -0.68% |
| May 17, 2026 | $0.002632 | 0.00% |
| May 16, 2026 | $0.002632 | 0.00% |
| May 15, 2026 | $0.002632 | -0.23% |
| May 14, 2026 | $0.002638 | -0.57% |
| May 13, 2026 | $0.002653 | +1.03% |
| May 12, 2026 | $0.002626 | -0.30% |
| May 11, 2026 | $0.002634 | +1.31% |
| May 10, 2026 | $0.0026 | +0.31% |
| May 9, 2026 | $0.002592 | +0.47% |
| May 8, 2026 | $0.00258 | 0.00% |
| May 7, 2026 | $0.00258 | -1.19% |
| May 6, 2026 | $0.002611 | +0.46% |
| May 5, 2026 | $0.002599 | +0.43% |
| May 4, 2026 | $0.002588 | 0.00% |
| May 3, 2026 | $0.002588 | +0.50% |
| May 2, 2026 | $0.002575 | +0.63% |
| May 1, 2026 | $0.002559 | +0.63% |
| Apr 30, 2026 | $0.002543 | 0.00% |
| Apr 29, 2026 | $0.002543 | +0.47% |
| Apr 28, 2026 | $0.002531 | 0.00% |
| Apr 27, 2026 | $0.002531 | 0.00% |
| Apr 26, 2026 | $0.002531 | +0.08% |
| Apr 25, 2026 | $0.002529 | -0.67% |
| Apr 24, 2026 | $0.002546 | +1.07% |
| Apr 23, 2026 | $0.002519 | 0.00% |
| Apr 22, 2026 | $0.002519 | -0.24% |
| Apr 21, 2026 | $0.002525 | -0.86% |
| Apr 20, 2026 | $0.002547 | 0.00% |
| Apr 19, 2026 | $0.002547 | +0.12% |
| Apr 18, 2026 | $0.002544 | +1.56% |
| Apr 17, 2026 | $0.002505 | +0.72% |
| Apr 16, 2026 | $0.002487 | +3.75% |