BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005482 | 0.00% |
| Jan 14, 2026 | $0.005482 | +0.20% |
| Jan 13, 2026 | $0.005471 | -1.42% |
| Jan 12, 2026 | $0.00555 | -0.23% |
| Jan 11, 2026 | $0.005563 | -0.02% |
| Jan 10, 2026 | $0.005564 | 0.00% |
| Jan 9, 2026 | $0.005564 | +0.22% |
| Jan 8, 2026 | $0.005552 | -0.22% |
| Jan 7, 2026 | $0.005564 | -0.23% |
| Jan 6, 2026 | $0.005577 | +0.23% |
| Jan 5, 2026 | $0.005564 | -0.30% |
| Jan 4, 2026 | $0.005581 | +0.11% |
| Jan 3, 2026 | $0.005575 | +8.42% |
| Jan 2, 2026 | $0.005142 | -0.23% |
| Jan 1, 2026 | $0.005154 | +4.97% |
| Dec 31, 2025 | $0.00491 | -11.48% |
| Dec 30, 2025 | $0.005547 | +0.23% |
| Dec 29, 2025 | $0.005534 | -0.97% |
| Dec 28, 2025 | $0.005588 | -0.02% |
| Dec 27, 2025 | $0.005589 | 0.00% |
| Dec 26, 2025 | $0.005589 | +0.23% |
| Dec 25, 2025 | $0.005576 | -0.71% |
| Dec 24, 2025 | $0.005616 | -0.25% |
| Dec 23, 2025 | $0.00563 | -0.02% |
| Dec 22, 2025 | $0.005631 | -0.44% |
| Dec 21, 2025 | $0.005656 | 0.00% |
| Dec 20, 2025 | $0.005656 | +0.23% |
| Dec 19, 2025 | $0.005643 | 0.00% |
| Dec 18, 2025 | $0.005643 | -0.98% |
| Dec 17, 2025 | $0.005699 | -0.73% |
| Dec 16, 2025 | $0.005741 | +0.21% |
| Dec 15, 2025 | $0.005729 | -0.71% |
| Dec 14, 2025 | $0.00577 | -0.24% |
| Dec 13, 2025 | $0.005784 | +0.19% |
| Dec 12, 2025 | $0.005773 | +1.14% |
| Dec 11, 2025 | $0.005708 | 0.00% |
| Dec 10, 2025 | $0.005708 | -0.02% |
| Dec 9, 2025 | $0.005709 | -0.24% |
| Dec 8, 2025 | $0.005723 | 0.00% |
| Dec 7, 2025 | $0.005723 | -0.85% |
| Dec 6, 2025 | $0.005772 | +0.14% |
| Dec 5, 2025 | $0.005764 | +0.44% |
| Dec 4, 2025 | $0.005739 | -0.74% |
| Dec 3, 2025 | $0.005782 | -4.05% |
| Dec 2, 2025 | $0.006026 | -0.22% |
| Dec 1, 2025 | $0.006039 | -0.53% |
| Nov 30, 2025 | $0.006071 | +0.51% |
| Nov 29, 2025 | $0.00604 | -0.26% |
| Nov 28, 2025 | $0.006056 | +0.05% |
| Nov 27, 2025 | $0.006053 | -0.49% |
| Nov 26, 2025 | $0.006083 | -0.44% |
| Nov 25, 2025 | $0.00611 | +3.07% |
| Nov 24, 2025 | $0.005928 | 0.00% |
| Nov 23, 2025 | $0.005928 | +0.29% |
| Nov 22, 2025 | $0.005911 | 0.00% |
| Nov 21, 2025 | $0.005911 | -0.24% |
| Nov 20, 2025 | $0.005925 | +1.40% |
| Nov 19, 2025 | $0.005843 | 0.00% |
| Nov 18, 2025 | $0.005843 | +1.53% |
| Nov 17, 2025 | $0.005755 | -0.24% |
| Nov 16, 2025 | $0.005769 | +3.61% |
| Nov 15, 2025 | $0.005568 | -0.55% |
| Nov 14, 2025 | $0.005599 | -0.23% |
| Nov 13, 2025 | $0.005612 | 0.00% |
| Nov 12, 2025 | $0.005612 | 0.00% |
| Nov 11, 2025 | $0.005612 | +0.29% |
| Nov 10, 2025 | $0.005596 | 0.00% |
| Nov 9, 2025 | $0.005596 | -0.29% |
| Nov 8, 2025 | $0.005612 | 0.00% |
| Nov 7, 2025 | $0.005612 | +0.30% |
| Nov 6, 2025 | $0.005595 | 0.00% |
| Nov 5, 2025 | $0.005595 | -2.37% |
| Nov 4, 2025 | $0.005731 | -5.38% |
| Nov 3, 2025 | $0.006057 | -3.20% |
| Nov 2, 2025 | $0.006257 | +7.18% |
| Nov 1, 2025 | $0.005838 | -0.49% |
| Oct 31, 2025 | $0.005867 | -0.22% |
| Oct 30, 2025 | $0.00588 | -2.71% |
| Oct 29, 2025 | $0.006044 | -1.84% |
| Oct 28, 2025 | $0.006157 | -1.03% |
| Oct 27, 2025 | $0.006221 | +0.02% |
| Oct 26, 2025 | $0.00622 | +0.52% |
| Oct 25, 2025 | $0.006188 | -1.51% |
| Oct 24, 2025 | $0.006283 | -3.43% |
| Oct 23, 2025 | $0.006506 | -2.52% |
| Oct 22, 2025 | $0.006674 | +0.53% |
| Oct 21, 2025 | $0.006639 | -5.35% |
| Oct 20, 2025 | $0.007014 | +0.03% |
| Oct 19, 2025 | $0.007012 | -1.90% |
| Oct 18, 2025 | $0.007148 | -0.03% |