BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02466 | +1.86% |
| Oct 21, 2024 | $0.02421 | -3.43% |
| Oct 20, 2024 | $0.02507 | +0.40% |
| Oct 19, 2024 | $0.02497 | -0.04% |
| Oct 18, 2024 | $0.02498 | +1.88% |
| Oct 17, 2024 | $0.02452 | +3.72% |
| Oct 16, 2024 | $0.02364 | -11.26% |
| Oct 15, 2024 | $0.02664 | -1.59% |
| Oct 14, 2024 | $0.02707 | -1.20% |
| Oct 13, 2024 | $0.0274 | -2.00% |
| Oct 12, 2024 | $0.02796 | -5.54% |
| Oct 11, 2024 | $0.0296 | -2.92% |
| Oct 10, 2024 | $0.03049 | -1.58% |
| Oct 9, 2024 | $0.03098 | -5.95% |
| Oct 8, 2024 | $0.03294 | -0.63% |
| Oct 7, 2024 | $0.03315 | -8.90% |
| Oct 6, 2024 | $0.03639 | -2.70% |
| Oct 5, 2024 | $0.0374 | -1.37% |
| Oct 4, 2024 | $0.03792 | -1.74% |
| Oct 3, 2024 | $0.03859 | -2.84% |
| Oct 2, 2024 | $0.03972 | -1.61% |
| Oct 1, 2024 | $0.04037 | -7.51% |
| Sep 30, 2024 | $0.04365 | +7.17% |
| Sep 29, 2024 | $0.04073 | +13.14% |
| Sep 28, 2024 | $0.036 | +15.42% |
| Sep 27, 2024 | $0.03119 | +4.84% |
| Sep 26, 2024 | $0.02975 | +3.51% |
| Sep 25, 2024 | $0.02874 | +2.17% |
| Sep 24, 2024 | $0.02813 | +0.50% |
| Sep 23, 2024 | $0.02799 | +14.67% |
| Sep 22, 2024 | $0.02441 | +1.50% |
| Sep 21, 2024 | $0.02405 | -1.43% |
| Sep 20, 2024 | $0.0244 | -1.37% |
| Sep 19, 2024 | $0.02474 | +1.39% |
| Sep 18, 2024 | $0.0244 | -1.33% |
| Sep 17, 2024 | $0.02473 | +0.82% |
| Sep 16, 2024 | $0.02453 | +2.29% |
| Sep 15, 2024 | $0.02398 | -2.68% |
| Sep 14, 2024 | $0.02464 | -1.91% |
| Sep 13, 2024 | $0.02512 | +0.12% |
| Sep 12, 2024 | $0.02509 | -3.61% |
| Sep 11, 2024 | $0.02603 | +0.58% |
| Sep 10, 2024 | $0.02588 | -4.36% |
| Sep 9, 2024 | $0.02706 | +0.11% |
| Sep 8, 2024 | $0.02703 | +0.19% |
| Sep 7, 2024 | $0.02698 | -0.11% |
| Sep 6, 2024 | $0.02701 | -2.03% |
| Sep 5, 2024 | $0.02757 | +0.44% |
| Sep 4, 2024 | $0.02745 | -0.44% |
| Sep 3, 2024 | $0.02757 | -1.15% |
| Sep 2, 2024 | $0.02789 | +2.69% |
| Sep 1, 2024 | $0.02716 | +0.89% |
| Aug 31, 2024 | $0.02692 | +0.19% |
| Aug 30, 2024 | $0.02687 | -0.56% |
| Aug 29, 2024 | $0.02702 | -0.44% |
| Aug 28, 2024 | $0.02714 | -1.95% |
| Aug 27, 2024 | $0.02768 | -1.81% |
| Aug 26, 2024 | $0.02819 | -1.64% |
| Aug 25, 2024 | $0.02866 | +0.81% |
| Aug 24, 2024 | $0.02843 | -0.35% |
| Aug 23, 2024 | $0.02853 | +1.82% |
| Aug 22, 2024 | $0.02802 | -4.82% |
| Aug 21, 2024 | $0.02944 | -3.06% |
| Aug 20, 2024 | $0.03037 | +0.46% |
| Aug 19, 2024 | $0.03023 | +1.89% |
| Aug 18, 2024 | $0.02967 | -0.20% |
| Aug 17, 2024 | $0.02973 | -0.30% |
| Aug 16, 2024 | $0.02982 | +0.88% |
| Aug 15, 2024 | $0.02956 | -1.40% |
| Aug 14, 2024 | $0.02998 | -0.30% |
| Aug 13, 2024 | $0.03007 | +6.67% |
| Aug 12, 2024 | $0.02819 | +2.32% |
| Aug 11, 2024 | $0.02755 | +0.29% |
| Aug 10, 2024 | $0.02747 | -1.40% |
| Aug 9, 2024 | $0.02786 | -3.86% |
| Aug 8, 2024 | $0.02898 | -21.72% |
| Aug 7, 2024 | $0.03702 | -2.45% |
| Aug 6, 2024 | $0.03795 | +1.74% |
| Aug 5, 2024 | $0.0373 | -10.38% |
| Aug 4, 2024 | $0.04162 | +0.46% |
| Aug 3, 2024 | $0.04143 | -5.65% |
| Aug 2, 2024 | $0.04391 | -2.07% |
| Aug 1, 2024 | $0.04484 | -0.11% |
| Jul 31, 2024 | $0.04489 | -3.90% |
| Jul 30, 2024 | $0.04671 | -2.28% |
| Jul 29, 2024 | $0.0478 | -1.87% |
| Jul 28, 2024 | $0.04871 | -2.81% |
| Jul 27, 2024 | $0.05012 | +0.66% |
| Jul 26, 2024 | $0.04979 | +3.97% |
| Jul 25, 2024 | $0.04789 | -1.64% |