BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002219 | +0.50% |
| Oct 11, 2026 | $0.002208 | -1.52% |
| Oct 10, 2026 | $0.002242 | -1.10% |
| Oct 9, 2026 | $0.002267 | -1.48% |
| Oct 8, 2026 | $0.002301 | +1.10% |
| Oct 7, 2026 | $0.002276 | +0.57% |
| Oct 6, 2026 | $0.002263 | 0.00% |
| Oct 5, 2026 | $0.002263 | 0.00% |
| Oct 4, 2026 | $0.002263 | +0.53% |
| Oct 3, 2026 | $0.002251 | -2.93% |
| Oct 2, 2026 | $0.002319 | 0.00% |
| Oct 1, 2026 | $0.002319 | +0.26% |
| Sep 30, 2026 | $0.002313 | 0.00% |
| Sep 29, 2026 | $0.002313 | 0.00% |
| Sep 28, 2026 | $0.002313 | +0.26% |
| Sep 27, 2026 | $0.002307 | -1.24% |
| Sep 26, 2026 | $0.002336 | +0.78% |
| Sep 25, 2026 | $0.002318 | 0.00% |
| Sep 24, 2026 | $0.002318 | 0.00% |
| Sep 23, 2026 | $0.002318 | +0.78% |
| Sep 22, 2026 | $0.0023 | +0.52% |
| Sep 21, 2026 | $0.002288 | +1.19% |
| Sep 20, 2026 | $0.002261 | +0.98% |
| Sep 19, 2026 | $0.002239 | 0.00% |
| Sep 18, 2026 | $0.002239 | 0.00% |
| Sep 17, 2026 | $0.002239 | 0.00% |
| Sep 16, 2026 | $0.002239 | -2.99% |
| Sep 15, 2026 | $0.002308 | 0.00% |
| Sep 14, 2026 | $0.002308 | +0.26% |
| Sep 13, 2026 | $0.002302 | +0.26% |
| Sep 12, 2026 | $0.002296 | -0.95% |
| Sep 11, 2026 | $0.002318 | 0.00% |
| Sep 10, 2026 | $0.002318 | 0.00% |
| Sep 9, 2026 | $0.002318 | 0.00% |
| Sep 8, 2026 | $0.002318 | +0.22% |
| Sep 7, 2026 | $0.002313 | 0.00% |
| Sep 6, 2026 | $0.002313 | -0.22% |
| Sep 5, 2026 | $0.002318 | 0.00% |
| Sep 4, 2026 | $0.002318 | 0.00% |
| Sep 3, 2026 | $0.002318 | 0.00% |
| Sep 2, 2026 | $0.002318 | 0.00% |
| Sep 1, 2026 | $0.002318 | -0.73% |
| Aug 31, 2026 | $0.002335 | 0.00% |
| Aug 30, 2026 | $0.002335 | -0.26% |
| Aug 29, 2026 | $0.002341 | +0.47% |
| Aug 28, 2026 | $0.00233 | 0.00% |
| Aug 27, 2026 | $0.00233 | 0.00% |
| Aug 26, 2026 | $0.00233 | 0.00% |
| Aug 25, 2026 | $0.00233 | +0.26% |
| Aug 24, 2026 | $0.002324 | -2.43% |
| Aug 23, 2026 | $0.002382 | +0.46% |
| Aug 22, 2026 | $0.002371 | 0.00% |
| Aug 21, 2026 | $0.002371 | +0.25% |
| Aug 20, 2026 | $0.002365 | 0.00% |
| Aug 19, 2026 | $0.002365 | 0.00% |
| Aug 18, 2026 | $0.002365 | -0.25% |
| Aug 17, 2026 | $0.002371 | +0.42% |
| Aug 16, 2026 | $0.002361 | -1.83% |
| Aug 15, 2026 | $0.002405 | -0.21% |
| Aug 14, 2026 | $0.00241 | 0.00% |
| Aug 13, 2026 | $0.00241 | 0.00% |
| Aug 12, 2026 | $0.00241 | 0.00% |
| Aug 11, 2026 | $0.00241 | -1.83% |
| Aug 10, 2026 | $0.002455 | 0.00% |
| Aug 9, 2026 | $0.002455 | 0.00% |
| Aug 8, 2026 | $0.002455 | +0.24% |
| Aug 7, 2026 | $0.002449 | 0.00% |
| Aug 6, 2026 | $0.002449 | 0.00% |
| Aug 5, 2026 | $0.002449 | 0.00% |
| Aug 4, 2026 | $0.002449 | 0.00% |
| Aug 3, 2026 | $0.002449 | 0.00% |
| Aug 2, 2026 | $0.002449 | 0.00% |
| Aug 1, 2026 | $0.002449 | 0.00% |
| Jul 31, 2026 | $0.002449 | 0.00% |
| Jul 30, 2026 | $0.002449 | 0.00% |
| Jul 29, 2026 | $0.002449 | -0.61% |
| Jul 28, 2026 | $0.002464 | -0.96% |
| Jul 27, 2026 | $0.002488 | 0.00% |
| Jul 26, 2026 | $0.002488 | +0.08% |
| Jul 25, 2026 | $0.002486 | 0.00% |
| Jul 24, 2026 | $0.002486 | 0.00% |
| Jul 23, 2026 | $0.002486 | 0.00% |
| Jul 22, 2026 | $0.002486 | 0.00% |
| Jul 21, 2026 | $0.002486 | 0.00% |
| Jul 20, 2026 | $0.002486 | -0.28% |
| Jul 19, 2026 | $0.002493 | 0.00% |
| Jul 18, 2026 | $0.002493 | 0.00% |
| Jul 17, 2026 | $0.002493 | +0.52% |
| Jul 16, 2026 | $0.00248 | 0.00% |
| Jul 15, 2026 | $0.00248 | +0.16% |