BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.5617 | -1.18% |
| Nov 6, 2021 | $0.5684 | -6.88% |
| Nov 5, 2021 | $0.6103 | +14.93% |
| Nov 4, 2021 | $0.5311 | -11.25% |
| Nov 3, 2021 | $0.5984 | +10.17% |
| Nov 2, 2021 | $0.5432 | -13.64% |
| Nov 1, 2021 | $0.629 | -3.74% |
| Oct 31, 2021 | $0.6534 | +8.73% |
| Oct 30, 2021 | $0.601 | +0.34% |
| Oct 29, 2021 | $0.599 | +22.40% |
| Oct 28, 2021 | $0.4893 | +0.59% |
| Oct 27, 2021 | $0.4865 | -1.65% |
| Oct 26, 2021 | $0.4946 | +1.63% |
| Oct 25, 2021 | $0.4867 | +2.85% |
| Oct 24, 2021 | $0.4732 | -2.20% |
| Oct 23, 2021 | $0.4839 | +3.51% |
| Oct 22, 2021 | $0.4675 | -11.64% |
| Oct 21, 2021 | $0.5291 | -11.86% |
| Oct 20, 2021 | $0.6003 | -12.77% |
| Oct 19, 2021 | $0.6881 | -0.59% |
| Oct 18, 2021 | $0.6922 | -0.66% |
| Oct 17, 2021 | $0.6967 | -3.32% |
| Oct 16, 2021 | $0.7206 | -3.61% |
| Oct 15, 2021 | $0.7476 | +7.40% |
| Oct 14, 2021 | $0.6961 | -0.69% |
| Oct 13, 2021 | $0.701 | +7.52% |
| Oct 12, 2021 | $0.6519 | +7.96% |
| Oct 11, 2021 | $0.6038 | -13.68% |
| Oct 10, 2021 | $0.6996 | -1.18% |
| Oct 9, 2021 | $0.7079 | +14.02% |
| Oct 8, 2021 | $0.6208 | +44.52% |
| Oct 7, 2021 | $0.4296 | +0.28% |
| Oct 6, 2021 | $0.4284 | -20.66% |
| Oct 5, 2021 | $0.54 | -19.53% |
| Oct 4, 2021 | $0.6711 | +92.98% |
| Oct 3, 2021 | $0.3477 | -15.20% |
| Oct 2, 2021 | $0.4101 | +2.83% |
| Oct 1, 2021 | $0.3988 | -12.00% |
| Sep 30, 2021 | $0.4532 | -20.50% |
| Sep 29, 2021 | $0.57 | — |