BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2277 | +4.83% |
| Apr 30, 2023 | $0.2172 | -15.64% |
| Apr 29, 2023 | $0.2574 | -12.94% |
| Apr 28, 2023 | $0.2957 | -13.84% |
| Apr 27, 2023 | $0.3432 | -3.79% |
| Apr 26, 2023 | $0.3567 | -6.03% |
| Apr 25, 2023 | $0.3796 | -1.46% |
| Apr 24, 2023 | $0.3852 | -17.85% |
| Apr 23, 2023 | $0.4689 | -22.02% |
| Apr 22, 2023 | $0.6013 | +15.18% |
| Apr 21, 2023 | $0.5221 | +25.50% |
| Apr 20, 2023 | $0.416 | +57.67% |
| Apr 19, 2023 | $0.2638 | +159.24% |
| Apr 18, 2023 | $0.1018 | +269.80% |
| Apr 17, 2023 | $0.02752 | -4.68% |
| Apr 16, 2023 | $0.02887 | -8.84% |
| Apr 15, 2023 | $0.03167 | +13.72% |
| Apr 14, 2023 | $0.02785 | -24.73% |
| Apr 13, 2023 | $0.037 | +160.93% |
| Apr 12, 2023 | $0.01418 | -0.28% |
| Apr 11, 2023 | $0.01422 | -0.35% |
| Apr 10, 2023 | $0.01427 | +4.85% |
| Apr 9, 2023 | $0.01361 | -0.51% |
| Apr 8, 2023 | $0.01368 | +3.32% |
| Apr 7, 2023 | $0.01324 | +0.08% |
| Apr 6, 2023 | $0.01323 | -0.23% |
| Apr 5, 2023 | $0.01326 | +0.08% |
| Apr 4, 2023 | $0.01325 | -0.08% |
| Apr 3, 2023 | $0.01326 | -2.00% |
| Apr 2, 2023 | $0.01353 | 0.00% |
| Apr 1, 2023 | $0.01353 | -0.73% |
| Mar 31, 2023 | $0.01363 | -0.51% |
| Mar 30, 2023 | $0.0137 | -3.25% |
| Mar 29, 2023 | $0.01416 | +0.21% |
| Mar 28, 2023 | $0.01413 | +0.36% |
| Mar 27, 2023 | $0.01408 | +1.44% |
| Mar 26, 2023 | $0.01388 | -1.98% |
| Mar 25, 2023 | $0.01416 | 0.00% |
| Mar 24, 2023 | $0.01416 | -1.12% |
| Mar 23, 2023 | $0.01432 | -3.31% |
| Mar 22, 2023 | $0.01481 | -0.54% |
| Mar 21, 2023 | $0.01489 | -1.59% |
| Mar 20, 2023 | $0.01513 | -1.63% |
| Mar 19, 2023 | $0.01538 | +3.15% |
| Mar 18, 2023 | $0.01491 | +2.12% |
| Mar 17, 2023 | $0.0146 | -0.21% |
| Mar 16, 2023 | $0.01463 | -0.07% |
| Mar 15, 2023 | $0.01464 | -1.21% |
| Mar 14, 2023 | $0.01482 | -0.13% |
| Mar 13, 2023 | $0.01484 | +5.70% |
| Mar 12, 2023 | $0.01404 | 0.00% |
| Mar 11, 2023 | $0.01404 | -3.57% |
| Mar 10, 2023 | $0.01456 | -0.61% |
| Mar 9, 2023 | $0.01465 | -1.21% |
| Mar 8, 2023 | $0.01483 | +0.27% |
| Mar 7, 2023 | $0.01479 | 0.00% |
| Mar 6, 2023 | $0.01479 | -1.47% |
| Mar 5, 2023 | $0.01501 | +1.62% |
| Mar 4, 2023 | $0.01477 | +0.20% |
| Mar 3, 2023 | $0.01474 | -1.86% |
| Mar 2, 2023 | $0.01502 | +0.67% |
| Mar 1, 2023 | $0.01492 | -0.53% |
| Feb 28, 2023 | $0.015 | -0.66% |
| Feb 27, 2023 | $0.0151 | -0.53% |
| Feb 26, 2023 | $0.01518 | +0.73% |
| Feb 25, 2023 | $0.01507 | -0.79% |
| Feb 24, 2023 | $0.01519 | -2.13% |
| Feb 23, 2023 | $0.01552 | -1.27% |
| Feb 22, 2023 | $0.01572 | -0.06% |
| Feb 21, 2023 | $0.01573 | +2.28% |
| Feb 20, 2023 | $0.01538 | 0.00% |
| Feb 19, 2023 | $0.01538 | 0.00% |
| Feb 18, 2023 | $0.01538 | +0.20% |
| Feb 17, 2023 | $0.01535 | -2.10% |
| Feb 16, 2023 | $0.01568 | +1.29% |
| Feb 15, 2023 | $0.01548 | +0.72% |
| Feb 14, 2023 | $0.01537 | -0.65% |
| Feb 13, 2023 | $0.01547 | -0.13% |
| Feb 12, 2023 | $0.01549 | -0.64% |
| Feb 11, 2023 | $0.01559 | +0.06% |
| Feb 10, 2023 | $0.01558 | +0.19% |
| Feb 9, 2023 | $0.01555 | -1.83% |
| Feb 8, 2023 | $0.01584 | +0.57% |
| Feb 7, 2023 | $0.01575 | -0.06% |
| Feb 6, 2023 | $0.01576 | -0.25% |
| Feb 5, 2023 | $0.0158 | +1.74% |
| Feb 4, 2023 | $0.01553 | -0.06% |
| Feb 3, 2023 | $0.01554 | -0.13% |
| Feb 2, 2023 | $0.01556 | +1.10% |
| Feb 1, 2023 | $0.01539 | -0.19% |