BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1175 | -6.25% |
| Jul 29, 2023 | $0.1253 | -0.28% |
| Jul 28, 2023 | $0.1256 | -3.71% |
| Jul 27, 2023 | $0.1305 | -3.28% |
| Jul 26, 2023 | $0.1349 | -3.07% |
| Jul 25, 2023 | $0.1392 | +2.08% |
| Jul 24, 2023 | $0.1363 | -3.22% |
| Jul 23, 2023 | $0.1409 | +0.38% |
| Jul 22, 2023 | $0.1403 | -3.64% |
| Jul 21, 2023 | $0.1456 | -4.60% |
| Jul 20, 2023 | $0.1527 | +1.23% |
| Jul 19, 2023 | $0.1508 | -2.97% |
| Jul 18, 2023 | $0.1554 | -2.77% |
| Jul 17, 2023 | $0.1598 | -5.89% |
| Jul 16, 2023 | $0.1698 | -4.78% |
| Jul 15, 2023 | $0.1784 | +4.27% |
| Jul 14, 2023 | $0.1711 | +0.19% |
| Jul 13, 2023 | $0.1707 | +7.49% |
| Jul 12, 2023 | $0.1588 | +1.53% |
| Jul 11, 2023 | $0.1564 | -4.12% |
| Jul 10, 2023 | $0.1632 | +6.89% |
| Jul 9, 2023 | $0.1526 | +0.95% |
| Jul 8, 2023 | $0.1512 | -1.41% |
| Jul 7, 2023 | $0.1534 | -2.69% |
| Jul 6, 2023 | $0.1576 | +16.02% |
| Jul 5, 2023 | $0.1359 | -10.50% |
| Jul 4, 2023 | $0.1518 | +2.30% |
| Jul 3, 2023 | $0.1484 | +15.27% |
| Jul 2, 2023 | $0.1287 | -1.78% |
| Jul 1, 2023 | $0.1311 | +7.46% |
| Jun 30, 2023 | $0.122 | -5.92% |
| Jun 29, 2023 | $0.1296 | -5.28% |
| Jun 28, 2023 | $0.1369 | -6.43% |
| Jun 27, 2023 | $0.1463 | +15.81% |
| Jun 26, 2023 | $0.1263 | -2.21% |
| Jun 25, 2023 | $0.1292 | -4.97% |
| Jun 24, 2023 | $0.1359 | +0.65% |
| Jun 23, 2023 | $0.135 | -0.18% |
| Jun 22, 2023 | $0.1353 | +1.36% |
| Jun 21, 2023 | $0.1335 | +10.99% |
| Jun 20, 2023 | $0.1202 | -9.14% |
| Jun 19, 2023 | $0.1323 | -0.94% |
| Jun 18, 2023 | $0.1336 | +0.70% |
| Jun 17, 2023 | $0.1327 | +3.76% |
| Jun 16, 2023 | $0.1278 | -0.54% |
| Jun 15, 2023 | $0.1285 | -0.38% |
| Jun 14, 2023 | $0.129 | -2.20% |
| Jun 13, 2023 | $0.1319 | +3.49% |
| Jun 12, 2023 | $0.1275 | +0.91% |
| Jun 11, 2023 | $0.1263 | +0.66% |
| Jun 10, 2023 | $0.1255 | -14.54% |
| Jun 9, 2023 | $0.1468 | -0.18% |
| Jun 8, 2023 | $0.1471 | -0.89% |
| Jun 7, 2023 | $0.1484 | +11.17% |
| Jun 6, 2023 | $0.1335 | -3.82% |
| Jun 5, 2023 | $0.1388 | -15.68% |
| Jun 4, 2023 | $0.1646 | -7.29% |
| Jun 3, 2023 | $0.1776 | +10.25% |
| Jun 2, 2023 | $0.1611 | -17.97% |
| Jun 1, 2023 | $0.1963 | -1.43% |
| May 31, 2023 | $0.1992 | +1.34% |
| May 30, 2023 | $0.1965 | -2.55% |
| May 29, 2023 | $0.2017 | -1.62% |
| May 28, 2023 | $0.205 | +0.37% |
| May 27, 2023 | $0.2043 | -4.35% |
| May 26, 2023 | $0.2136 | +6.58% |
| May 25, 2023 | $0.2004 | -1.92% |
| May 24, 2023 | $0.2043 | -7.46% |
| May 23, 2023 | $0.2208 | +3.12% |
| May 22, 2023 | $0.2141 | +5.50% |
| May 21, 2023 | $0.2029 | -0.09% |
| May 20, 2023 | $0.2031 | +4.49% |
| May 19, 2023 | $0.1944 | -3.64% |
| May 18, 2023 | $0.2017 | +4.94% |
| May 17, 2023 | $0.1922 | -7.13% |
| May 16, 2023 | $0.207 | -3.25% |
| May 15, 2023 | $0.2139 | -8.66% |
| May 14, 2023 | $0.2342 | +16.26% |
| May 13, 2023 | $0.2015 | +7.50% |
| May 12, 2023 | $0.1874 | -10.71% |
| May 11, 2023 | $0.2099 | -16.79% |
| May 10, 2023 | $0.2523 | +25.27% |
| May 9, 2023 | $0.2014 | +0.78% |
| May 8, 2023 | $0.1998 | +8.73% |
| May 7, 2023 | $0.1838 | -10.49% |
| May 6, 2023 | $0.2053 | -8.52% |
| May 5, 2023 | $0.2244 | -15.05% |
| May 4, 2023 | $0.2642 | -3.47% |
| May 3, 2023 | $0.2737 | -5.86% |
| May 2, 2023 | $0.2907 | +27.70% |