BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01542 | -0.32% |
| Jan 30, 2023 | $0.01547 | -1.15% |
| Jan 29, 2023 | $0.01565 | +0.64% |
| Jan 28, 2023 | $0.01555 | -2.32% |
| Jan 27, 2023 | $0.01592 | +0.13% |
| Jan 26, 2023 | $0.0159 | -0.56% |
| Jan 25, 2023 | $0.01599 | -0.19% |
| Jan 24, 2023 | $0.01602 | +0.25% |
| Jan 23, 2023 | $0.01598 | -0.31% |
| Jan 22, 2023 | $0.01603 | -1.78% |
| Jan 21, 2023 | $0.01632 | -2.39% |
| Jan 20, 2023 | $0.01672 | +2.39% |
| Jan 19, 2023 | $0.01633 | -16.85% |
| Jan 18, 2023 | $0.01964 | -2.00% |
| Jan 17, 2023 | $0.02004 | -0.45% |
| Jan 16, 2023 | $0.02013 | -0.20% |
| Jan 15, 2023 | $0.02017 | +0.60% |
| Jan 14, 2023 | $0.02005 | +4.16% |
| Jan 13, 2023 | $0.01925 | -1.38% |
| Jan 12, 2023 | $0.01952 | +16.68% |
| Jan 11, 2023 | $0.01673 | +2.32% |
| Jan 10, 2023 | $0.01635 | -1.68% |
| Jan 9, 2023 | $0.01663 | +2.72% |
| Jan 8, 2023 | $0.01619 | +0.31% |
| Jan 7, 2023 | $0.01614 | -0.25% |
| Jan 6, 2023 | $0.01618 | -0.43% |
| Jan 5, 2023 | $0.01625 | -0.98% |
| Jan 4, 2023 | $0.01641 | +1.55% |
| Jan 3, 2023 | $0.01616 | +0.19% |
| Jan 2, 2023 | $0.01613 | -0.25% |
| Jan 1, 2023 | $0.01617 | +0.31% |
| Dec 31, 2022 | $0.01612 | -0.19% |
| Dec 30, 2022 | $0.01615 | -1.16% |
| Dec 29, 2022 | $0.01634 | +0.06% |
| Dec 28, 2022 | $0.01633 | +0.99% |
| Dec 27, 2022 | $0.01617 | -0.12% |
| Dec 26, 2022 | $0.01619 | -0.37% |
| Dec 25, 2022 | $0.01625 | +0.62% |
| Dec 24, 2022 | $0.01615 | -2.06% |
| Dec 23, 2022 | $0.01649 | 0.00% |
| Dec 22, 2022 | $0.01649 | +0.92% |
| Dec 21, 2022 | $0.01634 | -0.06% |
| Dec 20, 2022 | $0.01635 | +0.62% |
| Dec 19, 2022 | $0.01625 | 0.00% |
| Dec 18, 2022 | $0.01625 | 0.00% |
| Dec 17, 2022 | $0.01625 | -3.62% |
| Dec 16, 2022 | $0.01686 | -1.63% |
| Dec 15, 2022 | $0.01714 | +0.47% |
| Dec 14, 2022 | $0.01706 | -0.64% |
| Dec 13, 2022 | $0.01717 | +0.29% |
| Dec 12, 2022 | $0.01712 | 0.00% |
| Dec 11, 2022 | $0.01712 | -0.35% |
| Dec 10, 2022 | $0.01718 | -1.83% |
| Dec 9, 2022 | $0.0175 | +2.76% |
| Dec 8, 2022 | $0.01703 | -1.56% |
| Dec 7, 2022 | $0.0173 | +0.76% |
| Dec 6, 2022 | $0.01717 | -1.49% |
| Dec 5, 2022 | $0.01743 | +2.17% |
| Dec 4, 2022 | $0.01706 | -0.93% |
| Dec 3, 2022 | $0.01722 | -2.27% |
| Dec 2, 2022 | $0.01762 | +2.32% |
| Dec 1, 2022 | $0.01722 | -10.36% |
| Nov 30, 2022 | $0.01921 | -0.05% |
| Nov 29, 2022 | $0.01922 | -0.05% |
| Nov 28, 2022 | $0.01923 | -1.23% |
| Nov 27, 2022 | $0.01947 | -0.05% |
| Nov 26, 2022 | $0.01948 | -1.02% |
| Nov 25, 2022 | $0.01968 | +2.82% |
| Nov 24, 2022 | $0.01914 | +1.16% |
| Nov 23, 2022 | $0.01892 | +2.44% |
| Nov 22, 2022 | $0.01847 | -0.32% |
| Nov 21, 2022 | $0.01853 | -0.05% |
| Nov 20, 2022 | $0.01854 | -0.91% |
| Nov 19, 2022 | $0.01871 | +4.88% |
| Nov 18, 2022 | $0.01784 | -3.88% |
| Nov 17, 2022 | $0.01856 | -1.64% |
| Nov 16, 2022 | $0.01887 | +4.78% |
| Nov 15, 2022 | $0.01801 | +1.35% |
| Nov 14, 2022 | $0.01777 | -2.04% |
| Nov 13, 2022 | $0.01814 | 0.00% |
| Nov 12, 2022 | $0.01814 | -0.87% |
| Nov 11, 2022 | $0.0183 | -1.03% |
| Nov 10, 2022 | $0.01849 | +1.43% |
| Nov 9, 2022 | $0.01823 | -5.84% |
| Nov 8, 2022 | $0.01936 | +1.10% |
| Nov 7, 2022 | $0.01915 | -0.21% |
| Nov 6, 2022 | $0.01919 | -1.08% |
| Nov 5, 2022 | $0.0194 | 0.00% |
| Nov 4, 2022 | $0.0194 | 0.00% |
| Nov 3, 2022 | $0.0194 | -2.81% |