BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.06735 | -17.47% |
| May 5, 2022 | $0.08161 | +11.12% |
| May 4, 2022 | $0.07344 | -2.90% |
| May 3, 2022 | $0.07563 | -5.70% |
| May 2, 2022 | $0.0802 | +5.02% |
| May 1, 2022 | $0.07637 | -7.73% |
| Apr 30, 2022 | $0.08277 | -6.91% |
| Apr 29, 2022 | $0.08891 | +3.71% |
| Apr 28, 2022 | $0.08573 | -6.40% |
| Apr 27, 2022 | $0.09159 | +3.66% |
| Apr 26, 2022 | $0.08836 | +0.32% |
| Apr 25, 2022 | $0.08808 | -4.45% |
| Apr 24, 2022 | $0.09218 | -2.87% |
| Apr 23, 2022 | $0.0949 | +7.85% |
| Apr 22, 2022 | $0.08799 | -1.06% |
| Apr 21, 2022 | $0.08893 | +0.87% |
| Apr 20, 2022 | $0.08816 | -2.62% |
| Apr 19, 2022 | $0.09053 | -3.23% |
| Apr 18, 2022 | $0.09355 | -9.44% |
| Apr 17, 2022 | $0.1033 | -10.83% |
| Apr 16, 2022 | $0.1159 | -23.87% |
| Apr 15, 2022 | $0.1522 | +72.97% |
| Apr 14, 2022 | $0.08798 | -0.91% |
| Apr 13, 2022 | $0.08879 | +1.43% |
| Apr 12, 2022 | $0.08754 | -9.27% |
| Apr 11, 2022 | $0.09648 | +0.30% |
| Apr 10, 2022 | $0.09619 | +0.01% |
| Apr 9, 2022 | $0.09618 | -4.25% |
| Apr 8, 2022 | $0.1005 | -1.84% |
| Apr 7, 2022 | $0.1023 | +0.56% |
| Apr 6, 2022 | $0.1018 | -8.30% |
| Apr 5, 2022 | $0.111 | -2.33% |
| Apr 4, 2022 | $0.1136 | -0.46% |
| Apr 3, 2022 | $0.1142 | -17.37% |
| Apr 2, 2022 | $0.1381 | +28.93% |
| Apr 1, 2022 | $0.1071 | +3.17% |
| Mar 31, 2022 | $0.1039 | -6.13% |
| Mar 30, 2022 | $0.1106 | -0.38% |
| Mar 29, 2022 | $0.1111 | -6.37% |
| Mar 28, 2022 | $0.1186 | +11.81% |
| Mar 27, 2022 | $0.1061 | -24.27% |
| Mar 26, 2022 | $0.1401 | -6.46% |
| Mar 25, 2022 | $0.1497 | -4.64% |
| Mar 24, 2022 | $0.157 | +2.05% |
| Mar 23, 2022 | $0.1539 | -2.06% |
| Mar 22, 2022 | $0.1571 | +0.71% |
| Mar 21, 2022 | $0.156 | -3.26% |
| Mar 20, 2022 | $0.1613 | -1.44% |
| Mar 19, 2022 | $0.1636 | +0.88% |
| Mar 18, 2022 | $0.1622 | -2.73% |
| Mar 17, 2022 | $0.1667 | -1.35% |
| Mar 16, 2022 | $0.169 | +0.18% |
| Mar 15, 2022 | $0.1687 | -0.05% |
| Mar 14, 2022 | $0.1688 | -0.58% |
| Mar 13, 2022 | $0.1698 | -4.65% |
| Mar 12, 2022 | $0.1781 | +0.16% |
| Mar 11, 2022 | $0.1778 | -5.19% |
| Mar 10, 2022 | $0.1875 | +1.01% |
| Mar 9, 2022 | $0.1857 | +0.16% |
| Mar 8, 2022 | $0.1854 | +20.60% |
| Mar 7, 2022 | $0.1537 | -3.43% |
| Mar 6, 2022 | $0.1592 | +2.90% |
| Mar 5, 2022 | $0.1547 | -5.47% |
| Mar 4, 2022 | $0.1636 | +11.40% |
| Mar 3, 2022 | $0.1469 | +7.61% |
| Mar 2, 2022 | $0.1365 | +22.27% |
| Mar 1, 2022 | $0.1116 | -4.08% |
| Feb 28, 2022 | $0.1164 | -0.05% |
| Feb 27, 2022 | $0.1164 | +0.01% |
| Feb 26, 2022 | $0.1164 | -0.02% |
| Feb 25, 2022 | $0.1165 | +2.10% |
| Feb 24, 2022 | $0.1141 | -1.43% |
| Feb 23, 2022 | $0.1157 | +1.00% |
| Feb 22, 2022 | $0.1146 | -4.40% |
| Feb 21, 2022 | $0.1198 | -2.66% |
| Feb 20, 2022 | $0.1231 | -2.08% |
| Feb 19, 2022 | $0.1257 | +0.62% |
| Feb 18, 2022 | $0.125 | -2.34% |
| Feb 17, 2022 | $0.1279 | -0.56% |
| Feb 16, 2022 | $0.1287 | -3.28% |
| Feb 15, 2022 | $0.133 | +0.94% |
| Feb 14, 2022 | $0.1318 | -5.76% |
| Feb 13, 2022 | $0.1399 | -4.70% |
| Feb 12, 2022 | $0.1467 | -4.97% |
| Feb 11, 2022 | $0.1544 | -12.06% |
| Feb 10, 2022 | $0.1756 | -3.63% |
| Feb 9, 2022 | $0.1822 | +0.34% |
| Feb 8, 2022 | $0.1816 | -2.05% |
| Feb 7, 2022 | $0.1854 | +1.88% |
| Feb 6, 2022 | $0.182 | -1.26% |