BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03207 | +0.44% |
| Aug 3, 2022 | $0.03193 | +1.56% |
| Aug 2, 2022 | $0.03144 | +3.35% |
| Aug 1, 2022 | $0.03042 | 0.00% |
| Jul 31, 2022 | $0.03042 | +1.88% |
| Jul 30, 2022 | $0.02986 | -5.89% |
| Jul 29, 2022 | $0.03173 | +5.63% |
| Jul 28, 2022 | $0.03004 | -1.31% |
| Jul 27, 2022 | $0.03044 | -2.72% |
| Jul 26, 2022 | $0.03129 | +1.20% |
| Jul 25, 2022 | $0.03092 | -2.74% |
| Jul 24, 2022 | $0.03179 | -0.41% |
| Jul 23, 2022 | $0.03192 | -10.99% |
| Jul 22, 2022 | $0.03586 | +12.87% |
| Jul 21, 2022 | $0.03177 | -1.70% |
| Jul 20, 2022 | $0.03232 | -0.09% |
| Jul 19, 2022 | $0.03235 | -0.28% |
| Jul 18, 2022 | $0.03244 | +1.28% |
| Jul 17, 2022 | $0.03203 | -4.81% |
| Jul 16, 2022 | $0.03365 | -1.72% |
| Jul 15, 2022 | $0.03424 | +3.76% |
| Jul 14, 2022 | $0.033 | -14.49% |
| Jul 13, 2022 | $0.03859 | -15.34% |
| Jul 12, 2022 | $0.04558 | +72.39% |
| Jul 11, 2022 | $0.02644 | -5.64% |
| Jul 10, 2022 | $0.02802 | +0.54% |
| Jul 9, 2022 | $0.02787 | +3.45% |
| Jul 8, 2022 | $0.02694 | +0.07% |
| Jul 7, 2022 | $0.02692 | -0.26% |
| Jul 6, 2022 | $0.02699 | -0.15% |
| Jul 5, 2022 | $0.02703 | -4.05% |
| Jul 4, 2022 | $0.02817 | +3.26% |
| Jul 3, 2022 | $0.02728 | -1.05% |
| Jul 2, 2022 | $0.02757 | +0.51% |
| Jul 1, 2022 | $0.02743 | -2.42% |
| Jun 30, 2022 | $0.02811 | -3.50% |
| Jun 29, 2022 | $0.02913 | +3.33% |
| Jun 28, 2022 | $0.02819 | -0.67% |
| Jun 27, 2022 | $0.02838 | -5.46% |
| Jun 26, 2022 | $0.03002 | -6.01% |
| Jun 25, 2022 | $0.03194 | +7.43% |
| Jun 24, 2022 | $0.02973 | -4.83% |
| Jun 23, 2022 | $0.03124 | -0.54% |
| Jun 22, 2022 | $0.03141 | +1.49% |
| Jun 21, 2022 | $0.03095 | +2.01% |
| Jun 20, 2022 | $0.03034 | -0.16% |
| Jun 19, 2022 | $0.03039 | +0.60% |
| Jun 18, 2022 | $0.03021 | -3.67% |
| Jun 17, 2022 | $0.03136 | -4.39% |
| Jun 16, 2022 | $0.0328 | -0.85% |
| Jun 15, 2022 | $0.03308 | -1.08% |
| Jun 14, 2022 | $0.03344 | +0.45% |
| Jun 13, 2022 | $0.03329 | -0.77% |
| Jun 12, 2022 | $0.03355 | -6.99% |
| Jun 11, 2022 | $0.03607 | -1.98% |
| Jun 10, 2022 | $0.0368 | -6.91% |
| Jun 9, 2022 | $0.03953 | -1.52% |
| Jun 8, 2022 | $0.04014 | +1.13% |
| Jun 7, 2022 | $0.03969 | -3.12% |
| Jun 6, 2022 | $0.04097 | +3.56% |
| Jun 5, 2022 | $0.03956 | -1.67% |
| Jun 4, 2022 | $0.04023 | -1.42% |
| Jun 3, 2022 | $0.04081 | -12.93% |
| Jun 2, 2022 | $0.04687 | +14.12% |
| Jun 1, 2022 | $0.04107 | -3.43% |
| May 31, 2022 | $0.04253 | -0.91% |
| May 30, 2022 | $0.04292 | -3.44% |
| May 29, 2022 | $0.04445 | -10.74% |
| May 28, 2022 | $0.0498 | -4.60% |
| May 27, 2022 | $0.0522 | +3.53% |
| May 26, 2022 | $0.05042 | -9.14% |
| May 25, 2022 | $0.05549 | +2.34% |
| May 24, 2022 | $0.05422 | -1.08% |
| May 23, 2022 | $0.05481 | +11.31% |
| May 22, 2022 | $0.04924 | +14.51% |
| May 21, 2022 | $0.043 | +0.94% |
| May 20, 2022 | $0.0426 | +1.38% |
| May 19, 2022 | $0.04202 | -5.66% |
| May 18, 2022 | $0.04454 | +0.07% |
| May 17, 2022 | $0.04451 | -4.22% |
| May 16, 2022 | $0.04647 | +11.01% |
| May 15, 2022 | $0.04186 | -9.18% |
| May 14, 2022 | $0.04609 | -1.29% |
| May 13, 2022 | $0.04669 | +1.85% |
| May 12, 2022 | $0.04584 | -8.19% |
| May 11, 2022 | $0.04993 | -18.32% |
| May 10, 2022 | $0.06113 | +0.36% |
| May 9, 2022 | $0.06091 | -7.57% |
| May 8, 2022 | $0.0659 | -1.63% |
| May 7, 2022 | $0.06699 | -0.53% |