BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1131 | -0.17% |
| Oct 27, 2023 | $0.1133 | -2.18% |
| Oct 26, 2023 | $0.1159 | +7.04% |
| Oct 25, 2023 | $0.1082 | -4.78% |
| Oct 24, 2023 | $0.1137 | -0.68% |
| Oct 23, 2023 | $0.1144 | -9.61% |
| Oct 22, 2023 | $0.1266 | +1.57% |
| Oct 21, 2023 | $0.1246 | -0.01% |
| Oct 20, 2023 | $0.1247 | -0.91% |
| Oct 19, 2023 | $0.1258 | -0.82% |
| Oct 18, 2023 | $0.1268 | +1.86% |
| Oct 17, 2023 | $0.1245 | -1.28% |
| Oct 16, 2023 | $0.1261 | -0.93% |
| Oct 15, 2023 | $0.1273 | -7.30% |
| Oct 14, 2023 | $0.1373 | +0.15% |
| Oct 13, 2023 | $0.1371 | +1.75% |
| Oct 12, 2023 | $0.1348 | +0.85% |
| Oct 11, 2023 | $0.1336 | -4.15% |
| Oct 10, 2023 | $0.1394 | -1.14% |
| Oct 9, 2023 | $0.141 | -7.30% |
| Oct 8, 2023 | $0.1521 | -4.14% |
| Oct 7, 2023 | $0.1587 | -10.50% |
| Oct 6, 2023 | $0.1773 | +24.47% |
| Oct 5, 2023 | $0.1425 | +7.08% |
| Oct 4, 2023 | $0.133 | +9.04% |
| Oct 3, 2023 | $0.122 | -0.72% |
| Oct 2, 2023 | $0.1229 | +0.60% |
| Oct 1, 2023 | $0.1222 | +6.35% |
| Sep 30, 2023 | $0.1149 | +4.69% |
| Sep 29, 2023 | $0.1097 | +6.83% |
| Sep 28, 2023 | $0.1027 | +2.05% |
| Sep 27, 2023 | $0.1007 | +0.28% |
| Sep 26, 2023 | $0.1004 | -0.11% |
| Sep 25, 2023 | $0.1005 | +0.44% |
| Sep 24, 2023 | $0.10 | -0.25% |
| Sep 23, 2023 | $0.1003 | +1.10% |
| Sep 22, 2023 | $0.0992 | +2.22% |
| Sep 21, 2023 | $0.09705 | -1.47% |
| Sep 20, 2023 | $0.0985 | -1.14% |
| Sep 19, 2023 | $0.09964 | -3.08% |
| Sep 18, 2023 | $0.1028 | +3.76% |
| Sep 17, 2023 | $0.09908 | -1.81% |
| Sep 16, 2023 | $0.1009 | -2.81% |
| Sep 15, 2023 | $0.1038 | +5.33% |
| Sep 14, 2023 | $0.09858 | +2.27% |
| Sep 13, 2023 | $0.09639 | -0.77% |
| Sep 12, 2023 | $0.09714 | +3.49% |
| Sep 11, 2023 | $0.09386 | -2.28% |
| Sep 10, 2023 | $0.09605 | -4.13% |
| Sep 9, 2023 | $0.1002 | +3.94% |
| Sep 8, 2023 | $0.09639 | -1.05% |
| Sep 7, 2023 | $0.09741 | +1.44% |
| Sep 6, 2023 | $0.09603 | -5.26% |
| Sep 5, 2023 | $0.1014 | -1.75% |
| Sep 4, 2023 | $0.1032 | -2.00% |
| Sep 3, 2023 | $0.1053 | -3.10% |
| Sep 2, 2023 | $0.1087 | +1.39% |
| Sep 1, 2023 | $0.1072 | -0.41% |
| Aug 31, 2023 | $0.1076 | -2.15% |
| Aug 30, 2023 | $0.11 | -10.14% |
| Aug 29, 2023 | $0.1224 | -2.70% |
| Aug 28, 2023 | $0.1258 | -1.02% |
| Aug 27, 2023 | $0.1271 | +0.78% |
| Aug 26, 2023 | $0.1261 | -3.17% |
| Aug 25, 2023 | $0.1302 | +3.00% |
| Aug 24, 2023 | $0.1264 | +6.15% |
| Aug 23, 2023 | $0.1191 | +1.90% |
| Aug 22, 2023 | $0.1169 | -3.22% |
| Aug 21, 2023 | $0.1208 | -1.67% |
| Aug 20, 2023 | $0.1228 | -0.77% |
| Aug 19, 2023 | $0.1238 | +1.95% |
| Aug 18, 2023 | $0.1214 | -8.09% |
| Aug 17, 2023 | $0.1321 | +6.34% |
| Aug 16, 2023 | $0.1242 | +33.20% |
| Aug 15, 2023 | $0.09324 | -2.87% |
| Aug 14, 2023 | $0.096 | -3.02% |
| Aug 13, 2023 | $0.09899 | -6.47% |
| Aug 12, 2023 | $0.1058 | +0.84% |
| Aug 11, 2023 | $0.105 | -2.21% |
| Aug 10, 2023 | $0.1073 | +0.73% |
| Aug 9, 2023 | $0.1066 | -0.02% |
| Aug 8, 2023 | $0.1066 | -2.82% |
| Aug 7, 2023 | $0.1097 | -2.26% |
| Aug 6, 2023 | $0.1122 | -0.22% |
| Aug 5, 2023 | $0.1125 | -3.40% |
| Aug 4, 2023 | $0.1164 | +3.82% |
| Aug 3, 2023 | $0.1121 | +0.21% |
| Aug 2, 2023 | $0.1119 | +1.38% |
| Aug 1, 2023 | $0.1104 | -3.81% |
| Jul 31, 2023 | $0.1148 | -2.30% |