BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1843 | +2.07% |
| Feb 4, 2022 | $0.1806 | +2.29% |
| Feb 3, 2022 | $0.1765 | -1.58% |
| Feb 2, 2022 | $0.1794 | -3.36% |
| Feb 1, 2022 | $0.1856 | -0.79% |
| Jan 31, 2022 | $0.1871 | +1.21% |
| Jan 30, 2022 | $0.1848 | +0.64% |
| Jan 29, 2022 | $0.1837 | -1.88% |
| Jan 28, 2022 | $0.1872 | -2.58% |
| Jan 27, 2022 | $0.1921 | -1.30% |
| Jan 26, 2022 | $0.1947 | +1.26% |
| Jan 25, 2022 | $0.1923 | -1.22% |
| Jan 24, 2022 | $0.1946 | -5.52% |
| Jan 23, 2022 | $0.206 | +0.28% |
| Jan 22, 2022 | $0.2054 | -2.36% |
| Jan 21, 2022 | $0.2104 | -7.20% |
| Jan 20, 2022 | $0.2267 | -2.75% |
| Jan 19, 2022 | $0.2331 | -6.99% |
| Jan 18, 2022 | $0.2507 | +5.48% |
| Jan 17, 2022 | $0.2376 | +3.13% |
| Jan 16, 2022 | $0.2304 | -0.53% |
| Jan 15, 2022 | $0.2316 | -1.95% |
| Jan 14, 2022 | $0.2363 | +0.82% |
| Jan 13, 2022 | $0.2343 | +2.93% |
| Jan 12, 2022 | $0.2277 | -1.76% |
| Jan 11, 2022 | $0.2318 | -0.74% |
| Jan 10, 2022 | $0.2335 | -0.16% |
| Jan 9, 2022 | $0.2339 | +1.76% |
| Jan 8, 2022 | $0.2298 | -0.48% |
| Jan 7, 2022 | $0.2309 | -4.04% |
| Jan 6, 2022 | $0.2407 | -2.97% |
| Jan 5, 2022 | $0.248 | +1.34% |
| Jan 4, 2022 | $0.2448 | -1.26% |
| Jan 3, 2022 | $0.2479 | -1.94% |
| Jan 2, 2022 | $0.2528 | -0.23% |
| Jan 1, 2022 | $0.2534 | +2.00% |
| Dec 31, 2021 | $0.2484 | -1.05% |
| Dec 30, 2021 | $0.2511 | -2.33% |
| Dec 29, 2021 | $0.257 | -0.94% |
| Dec 28, 2021 | $0.2595 | -2.03% |
| Dec 27, 2021 | $0.2649 | -4.55% |
| Dec 26, 2021 | $0.2775 | +0.68% |
| Dec 25, 2021 | $0.2756 | +0.41% |
| Dec 24, 2021 | $0.2745 | -5.03% |
| Dec 23, 2021 | $0.289 | -1.85% |
| Dec 22, 2021 | $0.2945 | +2.58% |
| Dec 21, 2021 | $0.2871 | +1.94% |
| Dec 20, 2021 | $0.2816 | +6.02% |
| Dec 19, 2021 | $0.2656 | +1.67% |
| Dec 18, 2021 | $0.2613 | -0.17% |
| Dec 17, 2021 | $0.2617 | -1.17% |
| Dec 16, 2021 | $0.2648 | -2.61% |
| Dec 15, 2021 | $0.2719 | -3.58% |
| Dec 14, 2021 | $0.282 | -8.20% |
| Dec 13, 2021 | $0.3072 | -3.24% |
| Dec 12, 2021 | $0.3175 | -1.88% |
| Dec 11, 2021 | $0.3236 | -1.12% |
| Dec 10, 2021 | $0.3273 | -2.31% |
| Dec 9, 2021 | $0.335 | +1.98% |
| Dec 8, 2021 | $0.3285 | -8.63% |
| Dec 7, 2021 | $0.3595 | +2.10% |
| Dec 6, 2021 | $0.3521 | -0.41% |
| Dec 5, 2021 | $0.3535 | -3.51% |
| Dec 4, 2021 | $0.3664 | -4.84% |
| Dec 3, 2021 | $0.385 | -1.66% |
| Dec 2, 2021 | $0.3915 | +1.08% |
| Dec 1, 2021 | $0.3874 | +1.15% |
| Nov 30, 2021 | $0.383 | -1.65% |
| Nov 29, 2021 | $0.3894 | -0.17% |
| Nov 28, 2021 | $0.39 | +2.74% |
| Nov 27, 2021 | $0.3796 | -3.22% |
| Nov 26, 2021 | $0.3923 | -1.99% |
| Nov 25, 2021 | $0.4003 | -2.81% |
| Nov 24, 2021 | $0.4118 | +2.24% |
| Nov 23, 2021 | $0.4028 | -0.67% |
| Nov 22, 2021 | $0.4055 | -6.64% |
| Nov 21, 2021 | $0.4344 | -8.89% |
| Nov 20, 2021 | $0.4768 | +4.34% |
| Nov 19, 2021 | $0.457 | -2.65% |
| Nov 18, 2021 | $0.4694 | -2.42% |
| Nov 17, 2021 | $0.481 | -9.01% |
| Nov 16, 2021 | $0.5287 | -17.14% |
| Nov 15, 2021 | $0.638 | -4.35% |
| Nov 14, 2021 | $0.667 | +0.15% |
| Nov 13, 2021 | $0.666 | +12.55% |
| Nov 12, 2021 | $0.5918 | -7.05% |
| Nov 11, 2021 | $0.6367 | -0.40% |
| Nov 10, 2021 | $0.6392 | +9.83% |
| Nov 9, 2021 | $0.582 | -5.99% |
| Nov 8, 2021 | $0.6191 | +10.23% |