BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01996 | -0.15% |
| Nov 1, 2022 | $0.01999 | +1.52% |
| Oct 31, 2022 | $0.01969 | 0.00% |
| Oct 30, 2022 | $0.01969 | -0.25% |
| Oct 29, 2022 | $0.01974 | +0.41% |
| Oct 28, 2022 | $0.01966 | +5.02% |
| Oct 27, 2022 | $0.01872 | -5.31% |
| Oct 26, 2022 | $0.01977 | -1.89% |
| Oct 25, 2022 | $0.02015 | -0.05% |
| Oct 24, 2022 | $0.02016 | -0.49% |
| Oct 23, 2022 | $0.02026 | +0.10% |
| Oct 22, 2022 | $0.02024 | -1.03% |
| Oct 21, 2022 | $0.02045 | -0.49% |
| Oct 20, 2022 | $0.02055 | +3.53% |
| Oct 19, 2022 | $0.01985 | +6.15% |
| Oct 18, 2022 | $0.0187 | -4.25% |
| Oct 17, 2022 | $0.01953 | -0.66% |
| Oct 16, 2022 | $0.01966 | +0.10% |
| Oct 15, 2022 | $0.01964 | -0.20% |
| Oct 14, 2022 | $0.01968 | -1.11% |
| Oct 13, 2022 | $0.0199 | -1.68% |
| Oct 12, 2022 | $0.02024 | +0.70% |
| Oct 11, 2022 | $0.0201 | +1.01% |
| Oct 10, 2022 | $0.0199 | -0.80% |
| Oct 9, 2022 | $0.02006 | 0.00% |
| Oct 8, 2022 | $0.02006 | -4.66% |
| Oct 7, 2022 | $0.02104 | -0.19% |
| Oct 6, 2022 | $0.02108 | +0.62% |
| Oct 5, 2022 | $0.02095 | -1.92% |
| Oct 4, 2022 | $0.02136 | +1.62% |
| Oct 3, 2022 | $0.02102 | +0.77% |
| Oct 2, 2022 | $0.02086 | +0.19% |
| Oct 1, 2022 | $0.02082 | -2.48% |
| Sep 30, 2022 | $0.02135 | +2.50% |
| Sep 29, 2022 | $0.02083 | -2.85% |
| Sep 28, 2022 | $0.02144 | -2.10% |
| Sep 27, 2022 | $0.0219 | -0.45% |
| Sep 26, 2022 | $0.022 | +2.33% |
| Sep 25, 2022 | $0.0215 | +0.80% |
| Sep 24, 2022 | $0.02133 | +4.82% |
| Sep 23, 2022 | $0.02035 | -0.63% |
| Sep 22, 2022 | $0.02048 | +4.07% |
| Sep 21, 2022 | $0.01968 | +1.23% |
| Sep 20, 2022 | $0.01944 | -0.36% |
| Sep 19, 2022 | $0.01951 | -0.41% |
| Sep 18, 2022 | $0.01959 | -6.71% |
| Sep 17, 2022 | $0.021 | +8.25% |
| Sep 16, 2022 | $0.0194 | -17.34% |
| Sep 15, 2022 | $0.02347 | -10.11% |
| Sep 14, 2022 | $0.02611 | -2.14% |
| Sep 13, 2022 | $0.02668 | -5.12% |
| Sep 12, 2022 | $0.02812 | +4.11% |
| Sep 11, 2022 | $0.02701 | -2.14% |
| Sep 10, 2022 | $0.0276 | -1.60% |
| Sep 9, 2022 | $0.02805 | +2.48% |
| Sep 8, 2022 | $0.02737 | +1.22% |
| Sep 7, 2022 | $0.02704 | -0.77% |
| Sep 6, 2022 | $0.02725 | -3.20% |
| Sep 5, 2022 | $0.02815 | -2.60% |
| Sep 4, 2022 | $0.0289 | -0.24% |
| Sep 3, 2022 | $0.02897 | -1.80% |
| Sep 2, 2022 | $0.0295 | -0.44% |
| Sep 1, 2022 | $0.02963 | +1.40% |
| Aug 31, 2022 | $0.02922 | -1.12% |
| Aug 30, 2022 | $0.02955 | +0.99% |
| Aug 29, 2022 | $0.02926 | -0.20% |
| Aug 28, 2022 | $0.02932 | +0.03% |
| Aug 27, 2022 | $0.02931 | +0.27% |
| Aug 26, 2022 | $0.02923 | -1.75% |
| Aug 25, 2022 | $0.02975 | -0.27% |
| Aug 24, 2022 | $0.02983 | -0.67% |
| Aug 23, 2022 | $0.03003 | -0.46% |
| Aug 22, 2022 | $0.03017 | +1.45% |
| Aug 21, 2022 | $0.02974 | +0.17% |
| Aug 20, 2022 | $0.02969 | -1.92% |
| Aug 19, 2022 | $0.03027 | -2.42% |
| Aug 18, 2022 | $0.03102 | +0.32% |
| Aug 17, 2022 | $0.03092 | -0.03% |
| Aug 16, 2022 | $0.03093 | -1.84% |
| Aug 15, 2022 | $0.03151 | -4.49% |
| Aug 14, 2022 | $0.03299 | +1.66% |
| Aug 13, 2022 | $0.03245 | -3.57% |
| Aug 12, 2022 | $0.03365 | -1.44% |
| Aug 11, 2022 | $0.03414 | +1.31% |
| Aug 10, 2022 | $0.0337 | +5.84% |
| Aug 9, 2022 | $0.03184 | -2.39% |
| Aug 8, 2022 | $0.03262 | -6.02% |
| Aug 7, 2022 | $0.03471 | +6.08% |
| Aug 6, 2022 | $0.03272 | +3.12% |
| Aug 5, 2022 | $0.03173 | -1.06% |