BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1391 | +2.70% |
| Jan 25, 2024 | $0.1354 | -0.73% |
| Jan 24, 2024 | $0.1364 | -5.66% |
| Jan 23, 2024 | $0.1446 | -10.69% |
| Jan 22, 2024 | $0.1619 | -0.35% |
| Jan 21, 2024 | $0.1625 | -2.96% |
| Jan 20, 2024 | $0.1675 | -0.32% |
| Jan 19, 2024 | $0.168 | -1.06% |
| Jan 18, 2024 | $0.1698 | +0.32% |
| Jan 17, 2024 | $0.1693 | -4.04% |
| Jan 16, 2024 | $0.1764 | -4.96% |
| Jan 15, 2024 | $0.1856 | +0.02% |
| Jan 14, 2024 | $0.1856 | -2.63% |
| Jan 13, 2024 | $0.1906 | -5.35% |
| Jan 12, 2024 | $0.2013 | -0.88% |
| Jan 11, 2024 | $0.2031 | +1.80% |
| Jan 10, 2024 | $0.1995 | -3.93% |
| Jan 9, 2024 | $0.2077 | -0.08% |
| Jan 8, 2024 | $0.2079 | +10.27% |
| Jan 7, 2024 | $0.1885 | -2.53% |
| Jan 6, 2024 | $0.1934 | +3.22% |
| Jan 5, 2024 | $0.1874 | +7.66% |
| Jan 4, 2024 | $0.174 | -9.44% |
| Jan 3, 2024 | $0.1922 | -4.13% |
| Jan 2, 2024 | $0.2005 | -11.57% |
| Jan 1, 2024 | $0.2267 | +4.96% |
| Dec 31, 2023 | $0.216 | +4.05% |
| Dec 30, 2023 | $0.2076 | +23.76% |
| Dec 29, 2023 | $0.1677 | +9.67% |
| Dec 28, 2023 | $0.153 | -5.83% |
| Dec 27, 2023 | $0.1624 | -1.34% |
| Dec 26, 2023 | $0.1646 | -4.99% |
| Dec 25, 2023 | $0.1733 | +1.04% |
| Dec 24, 2023 | $0.1715 | -0.41% |
| Dec 23, 2023 | $0.1722 | +13.93% |
| Dec 22, 2023 | $0.1512 | +5.83% |
| Dec 21, 2023 | $0.1428 | -15.26% |
| Dec 20, 2023 | $0.1686 | -5.15% |
| Dec 19, 2023 | $0.1777 | -0.83% |
| Dec 18, 2023 | $0.1792 | -8.26% |
| Dec 17, 2023 | $0.1953 | -2.24% |
| Dec 16, 2023 | $0.1998 | -9.47% |
| Dec 15, 2023 | $0.2207 | -4.23% |
| Dec 14, 2023 | $0.2305 | +8.65% |
| Dec 13, 2023 | $0.2121 | -0.38% |
| Dec 12, 2023 | $0.2129 | +16.74% |
| Dec 11, 2023 | $0.1824 | -18.55% |
| Dec 10, 2023 | $0.2239 | +11.59% |
| Dec 9, 2023 | $0.2007 | +1.21% |
| Dec 8, 2023 | $0.1983 | -5.91% |
| Dec 7, 2023 | $0.2107 | -7.07% |
| Dec 6, 2023 | $0.2268 | +5.90% |
| Dec 5, 2023 | $0.2141 | +4.84% |
| Dec 4, 2023 | $0.2043 | -4.04% |
| Dec 3, 2023 | $0.2129 | -9.83% |
| Dec 2, 2023 | $0.2361 | +8.65% |
| Dec 1, 2023 | $0.2173 | +10.17% |
| Nov 30, 2023 | $0.1972 | +23.78% |
| Nov 29, 2023 | $0.1593 | -2.42% |
| Nov 28, 2023 | $0.1633 | -2.14% |
| Nov 27, 2023 | $0.1669 | -9.26% |
| Nov 26, 2023 | $0.1839 | -1.38% |
| Nov 25, 2023 | $0.1865 | +12.68% |
| Nov 24, 2023 | $0.1655 | -24.63% |
| Nov 23, 2023 | $0.2196 | +34.39% |
| Nov 22, 2023 | $0.1634 | +27.79% |
| Nov 21, 2023 | $0.1278 | -0.70% |
| Nov 20, 2023 | $0.1287 | +14.20% |
| Nov 19, 2023 | $0.1127 | +2.31% |
| Nov 18, 2023 | $0.1102 | -2.16% |
| Nov 17, 2023 | $0.1126 | +0.83% |
| Nov 16, 2023 | $0.1117 | -1.44% |
| Nov 15, 2023 | $0.1133 | -4.38% |
| Nov 14, 2023 | $0.1185 | -2.89% |
| Nov 13, 2023 | $0.122 | -10.34% |
| Nov 12, 2023 | $0.1361 | -4.42% |
| Nov 11, 2023 | $0.1424 | +8.13% |
| Nov 10, 2023 | $0.1317 | +10.38% |
| Nov 9, 2023 | $0.1193 | +7.59% |
| Nov 8, 2023 | $0.1109 | -0.16% |
| Nov 7, 2023 | $0.1111 | -0.52% |
| Nov 6, 2023 | $0.1117 | -3.81% |
| Nov 5, 2023 | $0.1161 | +3.53% |
| Nov 4, 2023 | $0.1121 | +0.77% |
| Nov 3, 2023 | $0.1113 | +1.21% |
| Nov 2, 2023 | $0.1099 | +1.91% |
| Nov 1, 2023 | $0.1079 | -2.35% |
| Oct 31, 2023 | $0.1105 | +0.30% |
| Oct 30, 2023 | $0.1101 | -1.89% |
| Oct 29, 2023 | $0.1123 | -0.79% |