BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1163 | -11.76% |
| Apr 24, 2024 | $0.1318 | -10.17% |
| Apr 23, 2024 | $0.1468 | -0.19% |
| Apr 22, 2024 | $0.1471 | +0.49% |
| Apr 21, 2024 | $0.1463 | +1.37% |
| Apr 20, 2024 | $0.1444 | +1.10% |
| Apr 19, 2024 | $0.1428 | +9.03% |
| Apr 18, 2024 | $0.131 | +0.79% |
| Apr 17, 2024 | $0.1299 | +0.87% |
| Apr 16, 2024 | $0.1288 | -4.02% |
| Apr 15, 2024 | $0.1342 | -0.89% |
| Apr 14, 2024 | $0.1354 | -2.67% |
| Apr 13, 2024 | $0.1391 | -9.05% |
| Apr 12, 2024 | $0.153 | -3.61% |
| Apr 11, 2024 | $0.1587 | -1.20% |
| Apr 10, 2024 | $0.1606 | -1.43% |
| Apr 9, 2024 | $0.1629 | +11.05% |
| Apr 8, 2024 | $0.1467 | -4.66% |
| Apr 7, 2024 | $0.1539 | -8.25% |
| Apr 6, 2024 | $0.1677 | +3.40% |
| Apr 5, 2024 | $0.1622 | -18.99% |
| Apr 4, 2024 | $0.2002 | +3.91% |
| Apr 3, 2024 | $0.1927 | -18.20% |
| Apr 2, 2024 | $0.2356 | -0.81% |
| Apr 1, 2024 | $0.2375 | -22.13% |
| Mar 31, 2024 | $0.305 | +10.77% |
| Mar 30, 2024 | $0.2754 | -14.86% |
| Mar 29, 2024 | $0.3234 | -15.19% |
| Mar 28, 2024 | $0.3813 | +73.92% |
| Mar 27, 2024 | $0.2193 | +45.62% |
| Mar 26, 2024 | $0.1506 | +20.28% |
| Mar 25, 2024 | $0.1252 | -3.10% |
| Mar 24, 2024 | $0.1292 | +26.91% |
| Mar 23, 2024 | $0.1018 | +6.80% |
| Mar 22, 2024 | $0.0953 | -9.19% |
| Mar 21, 2024 | $0.1049 | +13.36% |
| Mar 20, 2024 | $0.09257 | +23.23% |
| Mar 19, 2024 | $0.07512 | -8.81% |
| Mar 18, 2024 | $0.08238 | +1.43% |
| Mar 17, 2024 | $0.08122 | -3.70% |
| Mar 16, 2024 | $0.08434 | -2.10% |
| Mar 15, 2024 | $0.08615 | +3.42% |
| Mar 14, 2024 | $0.0833 | -8.93% |
| Mar 13, 2024 | $0.09147 | +3.55% |
| Mar 12, 2024 | $0.08833 | +5.97% |
| Mar 11, 2024 | $0.08335 | +5.33% |
| Mar 10, 2024 | $0.07913 | +12.70% |
| Mar 9, 2024 | $0.07021 | +0.34% |
| Mar 8, 2024 | $0.06997 | -3.16% |
| Mar 7, 2024 | $0.07225 | +2.13% |
| Mar 6, 2024 | $0.07074 | -6.30% |
| Mar 5, 2024 | $0.0755 | -8.88% |
| Mar 4, 2024 | $0.08286 | +4.19% |
| Mar 3, 2024 | $0.07953 | +1.75% |
| Mar 2, 2024 | $0.07816 | +1.97% |
| Mar 1, 2024 | $0.07665 | +4.67% |
| Feb 29, 2024 | $0.07323 | -0.04% |
| Feb 28, 2024 | $0.07326 | -5.03% |
| Feb 27, 2024 | $0.07714 | +1.90% |
| Feb 26, 2024 | $0.0757 | +8.42% |
| Feb 25, 2024 | $0.06982 | -3.27% |
| Feb 24, 2024 | $0.07218 | -11.04% |
| Feb 23, 2024 | $0.08114 | -1.89% |
| Feb 22, 2024 | $0.0827 | -6.40% |
| Feb 21, 2024 | $0.08835 | -14.89% |
| Feb 20, 2024 | $0.1038 | -3.59% |
| Feb 19, 2024 | $0.1077 | -2.22% |
| Feb 18, 2024 | $0.1101 | -4.23% |
| Feb 17, 2024 | $0.115 | +3.13% |
| Feb 16, 2024 | $0.1115 | -0.94% |
| Feb 15, 2024 | $0.1126 | -2.97% |
| Feb 14, 2024 | $0.116 | +2.06% |
| Feb 13, 2024 | $0.1137 | +1.91% |
| Feb 12, 2024 | $0.1115 | +1.50% |
| Feb 11, 2024 | $0.1099 | +6.34% |
| Feb 10, 2024 | $0.1033 | -1.56% |
| Feb 9, 2024 | $0.105 | -3.15% |
| Feb 8, 2024 | $0.1084 | -1.87% |
| Feb 7, 2024 | $0.1105 | -0.57% |
| Feb 6, 2024 | $0.1111 | -6.40% |
| Feb 5, 2024 | $0.1187 | +0.09% |
| Feb 4, 2024 | $0.1186 | +1.69% |
| Feb 3, 2024 | $0.1166 | +0.67% |
| Feb 2, 2024 | $0.1158 | -3.51% |
| Feb 1, 2024 | $0.12 | +1.24% |
| Jan 31, 2024 | $0.1186 | +0.39% |
| Jan 30, 2024 | $0.1181 | +1.86% |
| Jan 29, 2024 | $0.1159 | -12.95% |
| Jan 28, 2024 | $0.1332 | -1.46% |
| Jan 27, 2024 | $0.1352 | -2.83% |