BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00715 | -0.03% |
| Oct 16, 2025 | $0.007152 | +0.97% |
| Oct 15, 2025 | $0.007083 | -0.04% |
| Oct 14, 2025 | $0.007086 | -1.41% |
| Oct 13, 2025 | $0.007187 | +0.46% |
| Oct 12, 2025 | $0.007154 | -1.00% |
| Oct 11, 2025 | $0.007226 | -0.15% |
| Oct 10, 2025 | $0.007237 | +1.22% |
| Oct 9, 2025 | $0.00715 | -1.50% |
| Oct 8, 2025 | $0.007259 | +0.03% |
| Oct 7, 2025 | $0.007257 | +0.93% |
| Oct 6, 2025 | $0.00719 | -1.43% |
| Oct 5, 2025 | $0.007294 | -1.04% |
| Oct 4, 2025 | $0.007371 | +0.49% |
| Oct 3, 2025 | $0.007335 | +0.01% |
| Oct 2, 2025 | $0.007334 | +0.96% |
| Oct 1, 2025 | $0.007264 | -3.42% |
| Sep 30, 2025 | $0.007521 | -0.07% |
| Sep 29, 2025 | $0.007526 | -1.51% |
| Sep 28, 2025 | $0.007641 | +1.14% |
| Sep 27, 2025 | $0.007555 | +0.33% |
| Sep 26, 2025 | $0.00753 | +0.03% |
| Sep 25, 2025 | $0.007528 | -0.48% |
| Sep 24, 2025 | $0.007564 | -10.43% |
| Sep 23, 2025 | $0.008445 | -0.51% |
| Sep 22, 2025 | $0.008488 | -3.46% |
| Sep 21, 2025 | $0.008792 | +1.91% |
| Sep 20, 2025 | $0.008627 | -4.75% |
| Sep 19, 2025 | $0.009057 | +0.89% |
| Sep 18, 2025 | $0.008977 | +0.48% |
| Sep 17, 2025 | $0.008934 | -5.39% |
| Sep 16, 2025 | $0.009443 | +18.26% |
| Sep 15, 2025 | $0.007985 | +1.02% |
| Sep 14, 2025 | $0.007904 | +1.01% |
| Sep 13, 2025 | $0.007825 | +0.15% |
| Sep 12, 2025 | $0.007813 | +5.17% |
| Sep 11, 2025 | $0.007429 | -3.42% |
| Sep 10, 2025 | $0.007692 | +14.16% |
| Sep 9, 2025 | $0.006738 | -12.48% |
| Sep 8, 2025 | $0.007699 | +0.85% |
| Sep 7, 2025 | $0.007634 | +11.20% |
| Sep 6, 2025 | $0.006865 | +1.03% |
| Sep 5, 2025 | $0.006795 | +3.46% |
| Sep 4, 2025 | $0.006568 | +0.44% |
| Sep 3, 2025 | $0.006539 | 0.00% |
| Sep 2, 2025 | $0.006539 | +0.03% |
| Sep 1, 2025 | $0.006537 | +1.02% |
| Aug 31, 2025 | $0.006471 | -1.88% |
| Aug 30, 2025 | $0.006595 | +0.76% |
| Aug 29, 2025 | $0.006545 | -0.32% |
| Aug 28, 2025 | $0.006566 | -0.08% |
| Aug 27, 2025 | $0.006571 | +3.99% |
| Aug 26, 2025 | $0.006319 | +0.29% |
| Aug 25, 2025 | $0.006301 | +0.05% |
| Aug 24, 2025 | $0.006298 | +0.41% |
| Aug 23, 2025 | $0.006272 | -0.02% |
| Aug 22, 2025 | $0.006273 | +2.97% |
| Aug 21, 2025 | $0.006092 | -2.45% |
| Aug 20, 2025 | $0.006245 | -0.03% |
| Aug 19, 2025 | $0.006247 | +2.31% |
| Aug 18, 2025 | $0.006106 | -0.86% |
| Aug 17, 2025 | $0.006159 | +1.63% |
| Aug 16, 2025 | $0.00606 | -1.99% |
| Aug 15, 2025 | $0.006183 | +2.49% |
| Aug 14, 2025 | $0.006033 | -1.97% |
| Aug 13, 2025 | $0.006154 | +4.48% |
| Aug 12, 2025 | $0.00589 | +0.96% |
| Aug 11, 2025 | $0.005834 | -3.39% |
| Aug 10, 2025 | $0.006039 | +1.02% |
| Aug 9, 2025 | $0.005978 | +0.05% |
| Aug 8, 2025 | $0.005975 | -1.06% |
| Aug 7, 2025 | $0.006039 | +0.47% |
| Aug 6, 2025 | $0.006011 | -0.86% |
| Aug 5, 2025 | $0.006063 | -4.94% |
| Aug 4, 2025 | $0.006378 | -0.30% |
| Aug 3, 2025 | $0.006397 | +2.99% |
| Aug 2, 2025 | $0.006211 | -0.72% |
| Aug 1, 2025 | $0.006256 | -0.24% |
| Jul 31, 2025 | $0.006271 | +0.08% |
| Jul 30, 2025 | $0.006266 | +9.85% |
| Jul 29, 2025 | $0.005704 | +3.31% |
| Jul 28, 2025 | $0.005521 | -0.36% |
| Jul 27, 2025 | $0.005541 | +0.22% |
| Jul 26, 2025 | $0.005529 | -0.05% |
| Jul 25, 2025 | $0.005532 | -3.77% |
| Jul 24, 2025 | $0.005749 | -3.12% |
| Jul 23, 2025 | $0.005934 | -0.12% |
| Jul 22, 2025 | $0.005941 | -2.03% |
| Jul 21, 2025 | $0.006064 | -0.87% |
| Jul 20, 2025 | $0.006117 | +1.12% |