BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
NASDEX price history
1,840 daily closes since September 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006049 | -3.31% |
| Jul 18, 2025 | $0.006256 | +1.79% |
| Jul 17, 2025 | $0.006146 | +0.07% |
| Jul 16, 2025 | $0.006142 | +1.27% |
| Jul 15, 2025 | $0.006065 | -0.52% |
| Jul 14, 2025 | $0.006097 | -1.18% |
| Jul 13, 2025 | $0.00617 | -3.31% |
| Jul 12, 2025 | $0.006381 | +1.75% |
| Jul 11, 2025 | $0.006271 | +0.74% |
| Jul 10, 2025 | $0.006225 | -0.30% |
| Jul 9, 2025 | $0.006244 | +1.94% |
| Jul 8, 2025 | $0.006125 | +0.21% |
| Jul 7, 2025 | $0.006112 | -1.20% |
| Jul 6, 2025 | $0.006186 | -0.59% |
| Jul 5, 2025 | $0.006223 | -0.53% |
| Jul 4, 2025 | $0.006256 | -0.43% |
| Jul 3, 2025 | $0.006283 | -0.06% |
| Jul 2, 2025 | $0.006287 | -3.50% |
| Jul 1, 2025 | $0.006515 | -3.65% |
| Jun 30, 2025 | $0.006762 | -0.76% |
| Jun 29, 2025 | $0.006814 | -2.36% |
| Jun 28, 2025 | $0.006979 | -0.46% |
| Jun 27, 2025 | $0.007011 | -0.23% |
| Jun 26, 2025 | $0.007027 | +2.94% |
| Jun 25, 2025 | $0.006826 | -3.09% |
| Jun 24, 2025 | $0.007044 | -2.91% |
| Jun 23, 2025 | $0.007255 | -2.17% |
| Jun 22, 2025 | $0.007416 | +16.60% |
| Jun 21, 2025 | $0.00636 | -3.11% |
| Jun 20, 2025 | $0.006564 | -12.25% |
| Jun 19, 2025 | $0.00748 | -1.49% |
| Jun 18, 2025 | $0.007593 | -3.57% |
| Jun 17, 2025 | $0.007874 | -0.40% |
| Jun 16, 2025 | $0.007906 | -2.99% |
| Jun 15, 2025 | $0.00815 | +3.91% |
| Jun 14, 2025 | $0.007843 | -2.98% |
| Jun 13, 2025 | $0.008084 | +0.07% |
| Jun 12, 2025 | $0.008078 | -4.94% |
| Jun 11, 2025 | $0.008498 | -0.93% |
| Jun 10, 2025 | $0.008578 | +7.63% |
| Jun 9, 2025 | $0.00797 | +0.66% |
| Jun 8, 2025 | $0.007918 | +1.62% |
| Jun 7, 2025 | $0.007792 | -0.50% |
| Jun 6, 2025 | $0.007831 | -4.49% |
| Jun 5, 2025 | $0.008199 | +0.91% |
| Jun 4, 2025 | $0.008125 | +0.07% |
| Jun 3, 2025 | $0.008119 | -0.31% |
| Jun 2, 2025 | $0.008144 | -3.88% |
| Jun 1, 2025 | $0.008473 | +3.46% |
| May 31, 2025 | $0.00819 | +6.50% |
| May 30, 2025 | $0.00769 | -2.18% |
| May 29, 2025 | $0.007861 | +2.00% |
| May 28, 2025 | $0.007707 | -6.46% |
| May 27, 2025 | $0.008239 | -2.27% |
| May 26, 2025 | $0.00843 | +1.07% |
| May 25, 2025 | $0.008341 | +0.04% |
| May 24, 2025 | $0.008338 | +0.42% |
| May 23, 2025 | $0.008303 | -3.97% |
| May 22, 2025 | $0.008646 | -4.00% |
| May 21, 2025 | $0.009006 | -7.58% |
| May 20, 2025 | $0.009745 | +7.85% |
| May 19, 2025 | $0.009036 | -1.90% |
| May 18, 2025 | $0.009211 | -5.87% |
| May 17, 2025 | $0.009785 | -3.70% |
| May 16, 2025 | $0.01016 | +1.28% |
| May 15, 2025 | $0.01003 | +0.04% |
| May 14, 2025 | $0.01003 | +4.71% |
| May 13, 2025 | $0.009578 | -2.06% |
| May 12, 2025 | $0.009779 | +0.33% |
| May 11, 2025 | $0.009747 | +7.09% |
| May 10, 2025 | $0.009102 | +0.28% |
| May 9, 2025 | $0.009077 | -14.83% |
| May 8, 2025 | $0.01066 | -0.40% |
| May 7, 2025 | $0.0107 | -7.21% |
| May 6, 2025 | $0.01153 | -2.03% |
| May 5, 2025 | $0.01177 | -1.27% |
| May 4, 2025 | $0.01192 | +0.60% |
| May 3, 2025 | $0.01185 | -1.37% |
| May 2, 2025 | $0.01202 | -8.48% |
| May 1, 2025 | $0.01313 | -0.76% |
| Apr 30, 2025 | $0.01323 | +5.98% |
| Apr 29, 2025 | $0.01248 | +4.51% |
| Apr 28, 2025 | $0.01194 | +18.53% |
| Apr 27, 2025 | $0.01008 | +5.94% |
| Apr 26, 2025 | $0.009512 | +1.57% |
| Apr 25, 2025 | $0.009365 | +7.64% |
| Apr 24, 2025 | $0.0087 | +6.10% |
| Apr 23, 2025 | $0.0082 | +8.90% |
| Apr 22, 2025 | $0.00753 | +5.02% |
| Apr 21, 2025 | $0.00717 | +0.42% |