BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01268 | +0.03% |
| Oct 11, 2026 | $0.01267 | -2.77% |
| Oct 10, 2026 | $0.01303 | -21.01% |
| Oct 9, 2026 | $0.0165 | 0.00% |
| Oct 8, 2026 | $0.0165 | 0.00% |
| Oct 7, 2026 | $0.0165 | 0.00% |
| Oct 6, 2026 | $0.0165 | 0.00% |
| Oct 5, 2026 | $0.0165 | -1.79% |
| Oct 4, 2026 | $0.0168 | +7.01% |
| Oct 3, 2026 | $0.0157 | +10.56% |
| Oct 2, 2026 | $0.0142 | +31.36% |
| Oct 1, 2026 | $0.01081 | +0.03% |
| Sep 30, 2026 | $0.01081 | +0.06% |
| Sep 29, 2026 | $0.0108 | 0.00% |
| Sep 28, 2026 | $0.0108 | 0.00% |
| Sep 27, 2026 | $0.0108 | 0.00% |
| Sep 26, 2026 | $0.0108 | 0.00% |
| Sep 25, 2026 | $0.0108 | 0.00% |
| Sep 24, 2026 | $0.0108 | -11.62% |
| Sep 23, 2026 | $0.01222 | 0.00% |
| Sep 22, 2026 | $0.01222 | 0.00% |
| Sep 21, 2026 | $0.01222 | 0.00% |
| Sep 20, 2026 | $0.01222 | +25.98% |
| Sep 19, 2026 | $0.0097 | +2.11% |
| Sep 18, 2026 | $0.0095 | +1.60% |
| Sep 17, 2026 | $0.00935 | -21.69% |
| Sep 16, 2026 | $0.01194 | -0.50% |
| Sep 15, 2026 | $0.012 | -1.79% |
| Sep 14, 2026 | $0.01222 | 0.00% |
| Sep 13, 2026 | $0.01222 | 0.00% |
| Sep 12, 2026 | $0.01222 | +7.83% |
| Sep 11, 2026 | $0.01133 | +0.98% |
| Sep 10, 2026 | $0.01122 | +21.67% |
| Sep 9, 2026 | $0.009223 | 0.00% |
| Sep 8, 2026 | $0.009223 | -1.00% |
| Sep 7, 2026 | $0.009316 | 0.00% |
| Sep 6, 2026 | $0.009316 | -8.01% |
| Sep 5, 2026 | $0.01013 | +13.94% |
| Sep 4, 2026 | $0.008888 | 0.00% |
| Sep 3, 2026 | $0.008888 | 0.00% |
| Sep 2, 2026 | $0.008888 | -7.11% |
| Sep 1, 2026 | $0.009568 | +0.55% |
| Aug 31, 2026 | $0.009516 | +7.07% |
| Aug 30, 2026 | $0.008888 | -11.12% |
| Aug 29, 2026 | $0.01 | 0.00% |
| Aug 28, 2026 | $0.01 | 0.00% |
| Aug 27, 2026 | $0.01 | +98.81% |
| Aug 26, 2026 | $0.00503 | 0.00% |
| Aug 25, 2026 | $0.00503 | 0.00% |
| Aug 24, 2026 | $0.00503 | 0.00% |
| Aug 23, 2026 | $0.00503 | 0.00% |
| Aug 22, 2026 | $0.00503 | +0.18% |
| Aug 21, 2026 | $0.005021 | +0.42% |
| Aug 20, 2026 | $0.005 | 0.00% |
| Aug 19, 2026 | $0.005 | 0.00% |
| Aug 18, 2026 | $0.005 | 0.00% |
| Aug 17, 2026 | $0.005 | -21.16% |
| Aug 16, 2026 | $0.006342 | 0.00% |
| Aug 15, 2026 | $0.006342 | +0.02% |
| Aug 14, 2026 | $0.006341 | 0.00% |
| Aug 13, 2026 | $0.006341 | 0.00% |
| Aug 12, 2026 | $0.006341 | +0.06% |
| Aug 11, 2026 | $0.006337 | +24.99% |
| Aug 10, 2026 | $0.00507 | 0.00% |
| Aug 9, 2026 | $0.00507 | 0.00% |
| Aug 8, 2026 | $0.00507 | 0.00% |
| Aug 7, 2026 | $0.00507 | 0.00% |
| Aug 6, 2026 | $0.00507 | 0.00% |
| Aug 5, 2026 | $0.00507 | 0.00% |
| Aug 4, 2026 | $0.00507 | 0.00% |
| Aug 3, 2026 | $0.00507 | 0.00% |
| Aug 2, 2026 | $0.00507 | 0.00% |
| Aug 1, 2026 | $0.00507 | 0.00% |
| Jul 31, 2026 | $0.00507 | 0.00% |
| Jul 30, 2026 | $0.00507 | 0.00% |
| Jul 29, 2026 | $0.00507 | 0.00% |
| Jul 28, 2026 | $0.00507 | 0.00% |
| Jul 27, 2026 | $0.00507 | 0.00% |
| Jul 26, 2026 | $0.00507 | 0.00% |
| Jul 25, 2026 | $0.00507 | 0.00% |
| Jul 24, 2026 | $0.00507 | 0.00% |
| Jul 23, 2026 | $0.00507 | 0.00% |
| Jul 22, 2026 | $0.00507 | 0.00% |
| Jul 21, 2026 | $0.00507 | 0.00% |
| Jul 20, 2026 | $0.00507 | 0.00% |
| Jul 19, 2026 | $0.00507 | 0.00% |
| Jul 18, 2026 | $0.00507 | 0.00% |
| Jul 17, 2026 | $0.00507 | 0.00% |
| Jul 16, 2026 | $0.00507 | 0.00% |
| Jul 15, 2026 | $0.00507 | 0.00% |