BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00507 | 0.00% |
| Jul 13, 2026 | $0.00507 | 0.00% |
| Jul 12, 2026 | $0.00507 | 0.00% |
| Jul 11, 2026 | $0.00507 | 0.00% |
| Jul 10, 2026 | $0.00507 | 0.00% |
| Jul 9, 2026 | $0.00507 | 0.00% |
| Jul 8, 2026 | $0.00507 | 0.00% |
| Jul 7, 2026 | $0.00507 | 0.00% |
| Jul 6, 2026 | $0.00507 | 0.00% |
| Jul 5, 2026 | $0.00507 | 0.00% |
| Jul 4, 2026 | $0.00507 | 0.00% |
| Jul 3, 2026 | $0.00507 | 0.00% |
| Jul 2, 2026 | $0.00507 | 0.00% |
| Jul 1, 2026 | $0.00507 | 0.00% |
| Jun 30, 2026 | $0.00507 | 0.00% |
| Jun 29, 2026 | $0.00507 | 0.00% |
| Jun 28, 2026 | $0.00507 | 0.00% |
| Jun 27, 2026 | $0.00507 | -26.52% |
| Jun 26, 2026 | $0.0069 | +38.00% |
| Jun 25, 2026 | $0.005 | 0.00% |
| Jun 24, 2026 | $0.005 | 0.00% |
| Jun 23, 2026 | $0.005 | 0.00% |
| Jun 22, 2026 | $0.005 | 0.00% |
| Jun 21, 2026 | $0.005 | 0.00% |
| Jun 20, 2026 | $0.005 | 0.00% |
| Jun 19, 2026 | $0.005 | 0.00% |
| Jun 18, 2026 | $0.005 | 0.00% |
| Jun 17, 2026 | $0.005 | 0.00% |
| Jun 16, 2026 | $0.005 | 0.00% |
| Jun 15, 2026 | $0.005 | 0.00% |
| Jun 14, 2026 | $0.005 | 0.00% |
| Jun 13, 2026 | $0.005 | 0.00% |
| Jun 12, 2026 | $0.005 | 0.00% |
| Jun 11, 2026 | $0.005 | -20.00% |
| Jun 10, 2026 | $0.00625 | 0.00% |
| Jun 9, 2026 | $0.00625 | 0.00% |
| Jun 8, 2026 | $0.00625 | 0.00% |
| Jun 7, 2026 | $0.00625 | +25.00% |
| Jun 6, 2026 | $0.005 | 0.00% |
| Jun 5, 2026 | $0.005 | 0.00% |
| Jun 4, 2026 | $0.005 | -44.44% |
| Jun 3, 2026 | $0.009 | 0.00% |
| Jun 2, 2026 | $0.009 | 0.00% |
| Jun 1, 2026 | $0.009 | 0.00% |
| May 31, 2026 | $0.009 | 0.00% |
| May 30, 2026 | $0.009 | 0.00% |
| May 29, 2026 | $0.009 | 0.00% |
| May 28, 2026 | $0.009 | +9.92% |
| May 27, 2026 | $0.008188 | +0.02% |
| May 26, 2026 | $0.008186 | -18.30% |
| May 25, 2026 | $0.01002 | -0.01% |
| May 24, 2026 | $0.01002 | 0.00% |
| May 23, 2026 | $0.01002 | 0.00% |
| May 22, 2026 | $0.01002 | -6.54% |
| May 21, 2026 | $0.01072 | 0.00% |
| May 20, 2026 | $0.01072 | 0.00% |
| May 19, 2026 | $0.01072 | 0.00% |
| May 18, 2026 | $0.01072 | -12.28% |
| May 17, 2026 | $0.01222 | 0.00% |
| May 16, 2026 | $0.01222 | 0.00% |
| May 15, 2026 | $0.01222 | 0.00% |
| May 14, 2026 | $0.01222 | 0.00% |
| May 13, 2026 | $0.01222 | +1.85% |
| May 12, 2026 | $0.012 | -28.89% |
| May 11, 2026 | $0.01688 | +25.00% |
| May 10, 2026 | $0.0135 | +68.41% |
| May 9, 2026 | $0.008016 | 0.00% |
| May 8, 2026 | $0.008016 | 0.00% |
| May 7, 2026 | $0.008016 | 0.00% |
| May 6, 2026 | $0.008016 | -8.91% |
| May 5, 2026 | $0.0088 | +9.96% |
| May 4, 2026 | $0.008003 | 0.00% |
| May 3, 2026 | $0.008003 | 0.00% |
| May 2, 2026 | $0.008003 | 0.00% |
| May 1, 2026 | $0.008003 | 0.00% |
| Apr 30, 2026 | $0.008003 | -1.60% |
| Apr 29, 2026 | $0.008133 | 0.00% |
| Apr 28, 2026 | $0.008133 | 0.00% |
| Apr 27, 2026 | $0.008133 | 0.00% |
| Apr 26, 2026 | $0.008133 | 0.00% |
| Apr 25, 2026 | $0.008133 | 0.00% |
| Apr 24, 2026 | $0.008133 | 0.00% |
| Apr 23, 2026 | $0.008133 | 0.00% |
| Apr 22, 2026 | $0.008133 | 0.00% |
| Apr 21, 2026 | $0.008133 | 0.00% |
| Apr 20, 2026 | $0.008133 | 0.00% |
| Apr 19, 2026 | $0.008133 | 0.00% |
| Apr 18, 2026 | $0.008133 | +1.56% |
| Apr 17, 2026 | $0.008008 | -15.36% |
| Apr 16, 2026 | $0.009461 | +25.00% |