BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1241 | -4.44% |
| Jan 19, 2025 | $0.1299 | -4.14% |
| Jan 18, 2025 | $0.1355 | -4.27% |
| Jan 17, 2025 | $0.1415 | +0.77% |
| Jan 16, 2025 | $0.1404 | +12.85% |
| Jan 15, 2025 | $0.1244 | -5.52% |
| Jan 14, 2025 | $0.1317 | +10.81% |
| Jan 13, 2025 | $0.1189 | +2.84% |
| Jan 12, 2025 | $0.1156 | -6.34% |
| Jan 11, 2025 | $0.1234 | -4.12% |
| Jan 10, 2025 | $0.1287 | -9.33% |
| Jan 9, 2025 | $0.1419 | +9.18% |
| Jan 8, 2025 | $0.13 | +7.69% |
| Jan 7, 2025 | $0.1207 | +1.28% |
| Jan 6, 2025 | $0.1192 | -14.60% |
| Jan 5, 2025 | $0.1396 | -5.52% |
| Jan 4, 2025 | $0.1477 | -2.93% |
| Jan 3, 2025 | $0.1522 | +7.45% |
| Jan 2, 2025 | $0.1417 | +3.93% |
| Jan 1, 2025 | $0.1363 | +11.98% |
| Dec 31, 2024 | $0.1217 | -1.94% |
| Dec 30, 2024 | $0.1241 | +2.59% |
| Dec 29, 2024 | $0.121 | -5.19% |
| Dec 28, 2024 | $0.1276 | +2.21% |
| Dec 27, 2024 | $0.1249 | -1.77% |
| Dec 26, 2024 | $0.1271 | +5.09% |
| Dec 25, 2024 | $0.121 | -6.92% |
| Dec 24, 2024 | $0.1299 | -9.44% |
| Dec 23, 2024 | $0.1435 | +4.26% |
| Dec 22, 2024 | $0.1376 | +5.20% |
| Dec 21, 2024 | $0.1308 | -9.63% |
| Dec 20, 2024 | $0.1448 | +5.72% |
| Dec 19, 2024 | $0.1369 | -5.57% |
| Dec 18, 2024 | $0.145 | -10.05% |
| Dec 17, 2024 | $0.1612 | -2.66% |
| Dec 16, 2024 | $0.1656 | +1.85% |
| Dec 15, 2024 | $0.1626 | -0.16% |
| Dec 14, 2024 | $0.1628 | +1.27% |
| Dec 13, 2024 | $0.1608 | -4.99% |
| Dec 12, 2024 | $0.1693 | +5.03% |
| Dec 11, 2024 | $0.1611 | +12.70% |
| Dec 10, 2024 | $0.143 | +9.86% |
| Dec 9, 2024 | $0.1302 | -9.76% |
| Dec 8, 2024 | $0.1442 | -4.35% |
| Dec 7, 2024 | $0.1508 | -8.26% |
| Dec 6, 2024 | $0.1644 | +7.33% |
| Dec 5, 2024 | $0.1531 | -4.48% |
| Dec 4, 2024 | $0.1603 | +12.04% |
| Dec 3, 2024 | $0.1431 | +2.74% |
| Dec 2, 2024 | $0.1393 | +16.14% |
| Dec 1, 2024 | $0.1199 | -8.50% |
| Nov 30, 2024 | $0.131 | +4.04% |
| Nov 29, 2024 | $0.126 | +1.43% |
| Nov 28, 2024 | $0.1242 | +0.47% |
| Nov 27, 2024 | $0.1236 | +1.86% |
| Nov 26, 2024 | $0.1213 | -2.16% |
| Nov 25, 2024 | $0.124 | +4.72% |
| Nov 24, 2024 | $0.1184 | -10.76% |
| Nov 23, 2024 | $0.1327 | -8.20% |
| Nov 22, 2024 | $0.1446 | +14.30% |
| Nov 21, 2024 | $0.1265 | -3.02% |
| Nov 20, 2024 | $0.1304 | -0.75% |
| Nov 19, 2024 | $0.1314 | -5.46% |
| Nov 18, 2024 | $0.139 | -7.00% |
| Nov 17, 2024 | $0.1494 | -6.79% |
| Nov 16, 2024 | $0.1603 | -1.65% |
| Nov 15, 2024 | $0.163 | +3.14% |
| Nov 14, 2024 | $0.1581 | +6.98% |
| Nov 13, 2024 | $0.1478 | -20.21% |
| Nov 12, 2024 | $0.1852 | +4.32% |
| Nov 11, 2024 | $0.1775 | -13.79% |
| Nov 10, 2024 | $0.2059 | -17.45% |
| Nov 9, 2024 | $0.2494 | +41.58% |
| Nov 8, 2024 | $0.1762 | +9.94% |
| Nov 7, 2024 | $0.1603 | -1.72% |
| Nov 6, 2024 | $0.1631 | +28.01% |
| Nov 5, 2024 | $0.1274 | +17.08% |
| Nov 4, 2024 | $0.1088 | +7.24% |
| Nov 3, 2024 | $0.1015 | +0.03% |
| Nov 2, 2024 | $0.1014 | -5.73% |
| Nov 1, 2024 | $0.1076 | -3.50% |
| Oct 31, 2024 | $0.1115 | -4.27% |
| Oct 30, 2024 | $0.1165 | +1.67% |
| Oct 29, 2024 | $0.1145 | +0.16% |
| Oct 28, 2024 | $0.1144 | +25.57% |
| Oct 27, 2024 | $0.09108 | -7.17% |
| Oct 26, 2024 | $0.09811 | +3.73% |
| Oct 25, 2024 | $0.09458 | -10.20% |
| Oct 24, 2024 | $0.1053 | -9.55% |
| Oct 23, 2024 | $0.1165 | +7.95% |