BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03598 | +21.88% |
| Jan 14, 2026 | $0.02952 | +44.82% |
| Jan 13, 2026 | $0.02038 | -10.00% |
| Jan 12, 2026 | $0.02265 | 0.00% |
| Jan 11, 2026 | $0.02265 | -10.00% |
| Jan 10, 2026 | $0.02516 | 0.00% |
| Jan 9, 2026 | $0.02516 | +10.85% |
| Jan 8, 2026 | $0.0227 | +13.50% |
| Jan 7, 2026 | $0.02 | 0.00% |
| Jan 6, 2026 | $0.02 | 0.00% |
| Jan 5, 2026 | $0.02 | +28.58% |
| Jan 4, 2026 | $0.01555 | 0.00% |
| Jan 3, 2026 | $0.01555 | 0.00% |
| Jan 2, 2026 | $0.01555 | +0.03% |
| Jan 1, 2026 | $0.01555 | 0.00% |
| Dec 31, 2025 | $0.01555 | -13.61% |
| Dec 30, 2025 | $0.018 | -9.99% |
| Dec 29, 2025 | $0.02 | 0.00% |
| Dec 28, 2025 | $0.02 | +12.79% |
| Dec 27, 2025 | $0.01773 | -3.41% |
| Dec 26, 2025 | $0.01836 | -0.57% |
| Dec 25, 2025 | $0.01846 | +5.56% |
| Dec 24, 2025 | $0.01749 | -3.41% |
| Dec 23, 2025 | $0.01811 | +50.90% |
| Dec 22, 2025 | $0.012 | +20.00% |
| Dec 21, 2025 | $0.01 | 0.00% |
| Dec 20, 2025 | $0.01 | -31.03% |
| Dec 19, 2025 | $0.0145 | -1.49% |
| Dec 18, 2025 | $0.01472 | -39.43% |
| Dec 17, 2025 | $0.0243 | -19.00% |
| Dec 16, 2025 | $0.03 | 0.00% |
| Dec 15, 2025 | $0.03 | 0.00% |
| Dec 14, 2025 | $0.03 | +124.53% |
| Dec 13, 2025 | $0.01336 | -50.51% |
| Dec 12, 2025 | $0.027 | 0.00% |
| Dec 11, 2025 | $0.027 | -10.00% |
| Dec 10, 2025 | $0.03 | +47.33% |
| Dec 9, 2025 | $0.02036 | -6.67% |
| Dec 8, 2025 | $0.02182 | +26.64% |
| Dec 7, 2025 | $0.01723 | +3.83% |
| Dec 6, 2025 | $0.01659 | -15.68% |
| Dec 5, 2025 | $0.01967 | +8.24% |
| Dec 4, 2025 | $0.01818 | +8.14% |
| Dec 3, 2025 | $0.01681 | -11.53% |
| Dec 2, 2025 | $0.019 | +20.01% |
| Dec 1, 2025 | $0.01583 | -6.03% |
| Nov 30, 2025 | $0.01685 | +7.16% |
| Nov 29, 2025 | $0.01572 | -5.11% |
| Nov 28, 2025 | $0.01657 | -13.38% |
| Nov 27, 2025 | $0.01913 | -10.00% |
| Nov 26, 2025 | $0.02125 | 0.00% |
| Nov 25, 2025 | $0.02125 | 0.00% |
| Nov 24, 2025 | $0.02125 | +4.38% |
| Nov 23, 2025 | $0.02036 | +39.47% |
| Nov 22, 2025 | $0.0146 | -2.67% |
| Nov 21, 2025 | $0.015 | +12.46% |
| Nov 20, 2025 | $0.01334 | -29.81% |
| Nov 19, 2025 | $0.019 | -16.17% |
| Nov 18, 2025 | $0.02267 | -12.00% |
| Nov 17, 2025 | $0.02576 | -22.53% |
| Nov 16, 2025 | $0.03325 | +19.21% |
| Nov 15, 2025 | $0.02789 | +0.60% |
| Nov 14, 2025 | $0.02772 | -2.01% |
| Nov 13, 2025 | $0.02829 | -7.35% |
| Nov 12, 2025 | $0.03054 | +3.09% |
| Nov 11, 2025 | $0.02962 | -0.98% |
| Nov 10, 2025 | $0.02991 | -4.28% |
| Nov 9, 2025 | $0.03125 | +0.89% |
| Nov 8, 2025 | $0.03098 | +2.78% |
| Nov 7, 2025 | $0.03014 | +0.47% |
| Nov 6, 2025 | $0.03 | +2.20% |
| Nov 5, 2025 | $0.02935 | -2.33% |
| Nov 4, 2025 | $0.03005 | +1.35% |
| Nov 3, 2025 | $0.02965 | -0.71% |
| Nov 2, 2025 | $0.02987 | -8.70% |
| Nov 1, 2025 | $0.03271 | -2.40% |
| Oct 31, 2025 | $0.03352 | +2.21% |
| Oct 30, 2025 | $0.03279 | +4.28% |
| Oct 29, 2025 | $0.03145 | -13.43% |
| Oct 28, 2025 | $0.03632 | -0.97% |
| Oct 27, 2025 | $0.03668 | +0.16% |
| Oct 26, 2025 | $0.03662 | -4.69% |
| Oct 25, 2025 | $0.03842 | +4.29% |
| Oct 24, 2025 | $0.03684 | -0.23% |
| Oct 23, 2025 | $0.03693 | -0.16% |
| Oct 22, 2025 | $0.03699 | -0.05% |
| Oct 21, 2025 | $0.037 | -5.89% |
| Oct 20, 2025 | $0.03932 | -2.54% |
| Oct 19, 2025 | $0.04035 | -2.30% |
| Oct 18, 2025 | $0.0413 | +7.16% |