BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.04225 | +5.74% |
| Apr 19, 2025 | $0.03995 | -0.31% |
| Apr 18, 2025 | $0.04008 | +4.51% |
| Apr 17, 2025 | $0.03835 | -0.36% |
| Apr 16, 2025 | $0.03849 | +0.83% |
| Apr 15, 2025 | $0.03817 | -3.39% |
| Apr 14, 2025 | $0.03951 | -2.05% |
| Apr 13, 2025 | $0.04034 | -1.48% |
| Apr 12, 2025 | $0.04094 | -4.01% |
| Apr 11, 2025 | $0.04266 | +5.28% |
| Apr 10, 2025 | $0.04052 | +3.34% |
| Apr 9, 2025 | $0.03921 | +1.26% |
| Apr 8, 2025 | $0.03872 | +4.45% |
| Apr 7, 2025 | $0.03707 | -7.93% |
| Apr 6, 2025 | $0.04026 | +6.85% |
| Apr 5, 2025 | $0.03768 | -8.29% |
| Apr 4, 2025 | $0.04109 | -0.94% |
| Apr 3, 2025 | $0.04148 | -7.71% |
| Apr 2, 2025 | $0.04494 | -13.90% |
| Apr 1, 2025 | $0.0522 | -4.82% |
| Mar 31, 2025 | $0.05484 | +1.68% |
| Mar 30, 2025 | $0.05394 | -10.30% |
| Mar 29, 2025 | $0.06013 | +5.40% |
| Mar 28, 2025 | $0.05705 | -17.88% |
| Mar 27, 2025 | $0.06947 | -18.39% |
| Mar 26, 2025 | $0.08513 | -9.42% |
| Mar 25, 2025 | $0.09399 | -13.79% |
| Mar 24, 2025 | $0.109 | +14.47% |
| Mar 23, 2025 | $0.09524 | +20.20% |
| Mar 22, 2025 | $0.07924 | +9.55% |
| Mar 21, 2025 | $0.07233 | +3.47% |
| Mar 20, 2025 | $0.06991 | -7.56% |
| Mar 19, 2025 | $0.07562 | -5.36% |
| Mar 18, 2025 | $0.0799 | +7.17% |
| Mar 17, 2025 | $0.07455 | +1.89% |
| Mar 16, 2025 | $0.07317 | +10.05% |
| Mar 15, 2025 | $0.06649 | -2.70% |
| Mar 14, 2025 | $0.06833 | +1.61% |
| Mar 13, 2025 | $0.06725 | +5.20% |
| Mar 12, 2025 | $0.06392 | +3.27% |
| Mar 11, 2025 | $0.0619 | +0.91% |
| Mar 10, 2025 | $0.06134 | +12.97% |
| Mar 9, 2025 | $0.0543 | +2.72% |
| Mar 8, 2025 | $0.05286 | -8.13% |
| Mar 7, 2025 | $0.05754 | -8.32% |
| Mar 6, 2025 | $0.06276 | -6.53% |
| Mar 5, 2025 | $0.06714 | +13.80% |
| Mar 4, 2025 | $0.059 | +2.10% |
| Mar 3, 2025 | $0.05779 | -14.99% |
| Mar 2, 2025 | $0.06798 | -2.84% |
| Mar 1, 2025 | $0.06997 | +2.03% |
| Feb 28, 2025 | $0.06857 | +1.49% |
| Feb 27, 2025 | $0.06757 | -3.63% |
| Feb 26, 2025 | $0.07011 | -3.49% |
| Feb 25, 2025 | $0.07265 | +6.22% |
| Feb 24, 2025 | $0.06839 | -5.42% |
| Feb 23, 2025 | $0.07231 | -8.95% |
| Feb 22, 2025 | $0.07942 | -3.32% |
| Feb 21, 2025 | $0.08214 | -11.13% |
| Feb 20, 2025 | $0.09244 | +2.74% |
| Feb 19, 2025 | $0.08997 | +5.81% |
| Feb 18, 2025 | $0.08503 | +9.06% |
| Feb 17, 2025 | $0.07797 | -3.48% |
| Feb 16, 2025 | $0.08078 | -1.49% |
| Feb 15, 2025 | $0.08201 | -2.86% |
| Feb 14, 2025 | $0.08442 | -5.87% |
| Feb 13, 2025 | $0.08969 | +4.06% |
| Feb 12, 2025 | $0.08619 | +11.44% |
| Feb 11, 2025 | $0.07734 | -8.63% |
| Feb 10, 2025 | $0.08464 | +8.53% |
| Feb 9, 2025 | $0.07799 | +5.45% |
| Feb 8, 2025 | $0.07397 | +2.38% |
| Feb 7, 2025 | $0.07225 | -9.76% |
| Feb 6, 2025 | $0.08006 | +3.64% |
| Feb 5, 2025 | $0.07724 | -9.89% |
| Feb 4, 2025 | $0.08572 | -7.81% |
| Feb 3, 2025 | $0.09298 | +3.53% |
| Feb 2, 2025 | $0.08981 | +9.81% |
| Feb 1, 2025 | $0.08179 | -10.73% |
| Jan 31, 2025 | $0.09162 | -10.74% |
| Jan 30, 2025 | $0.1026 | -2.63% |
| Jan 29, 2025 | $0.1054 | +17.39% |
| Jan 28, 2025 | $0.0898 | -4.31% |
| Jan 27, 2025 | $0.09384 | -5.33% |
| Jan 26, 2025 | $0.09913 | -8.78% |
| Jan 25, 2025 | $0.1087 | -3.87% |
| Jan 24, 2025 | $0.113 | -4.84% |
| Jan 23, 2025 | $0.1188 | +0.89% |
| Jan 22, 2025 | $0.1178 | -2.58% |
| Jan 21, 2025 | $0.1209 | -2.58% |