BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03854 | -1.02% |
| Oct 16, 2025 | $0.03894 | -8.23% |
| Oct 15, 2025 | $0.04243 | +4.05% |
| Oct 14, 2025 | $0.04078 | +0.36% |
| Oct 13, 2025 | $0.04063 | +0.67% |
| Oct 12, 2025 | $0.04036 | +2.69% |
| Oct 11, 2025 | $0.0393 | +6.55% |
| Oct 10, 2025 | $0.03689 | -26.62% |
| Oct 9, 2025 | $0.05027 | -3.39% |
| Oct 8, 2025 | $0.05203 | -1.89% |
| Oct 7, 2025 | $0.05303 | +6.96% |
| Oct 6, 2025 | $0.04958 | -1.56% |
| Oct 5, 2025 | $0.05037 | +0.93% |
| Oct 4, 2025 | $0.0499 | -0.26% |
| Oct 3, 2025 | $0.05003 | -0.77% |
| Oct 2, 2025 | $0.05042 | +9.72% |
| Oct 1, 2025 | $0.04596 | +4.52% |
| Sep 30, 2025 | $0.04397 | -2.08% |
| Sep 29, 2025 | $0.0449 | -0.11% |
| Sep 28, 2025 | $0.04495 | -0.32% |
| Sep 27, 2025 | $0.0451 | +9.38% |
| Sep 26, 2025 | $0.04123 | +3.87% |
| Sep 25, 2025 | $0.03969 | +1.68% |
| Sep 24, 2025 | $0.03904 | -2.10% |
| Sep 23, 2025 | $0.03987 | +3.02% |
| Sep 22, 2025 | $0.0387 | +11.16% |
| Sep 21, 2025 | $0.03482 | -11.00% |
| Sep 20, 2025 | $0.03912 | -3.42% |
| Sep 19, 2025 | $0.04051 | -3.16% |
| Sep 18, 2025 | $0.04183 | -3.50% |
| Sep 17, 2025 | $0.04335 | +6.42% |
| Sep 16, 2025 | $0.04073 | +0.71% |
| Sep 15, 2025 | $0.04044 | +4.10% |
| Sep 14, 2025 | $0.03885 | -5.99% |
| Sep 13, 2025 | $0.04132 | -6.42% |
| Sep 12, 2025 | $0.04416 | +16.66% |
| Sep 11, 2025 | $0.03785 | +0.51% |
| Sep 10, 2025 | $0.03766 | +4.15% |
| Sep 9, 2025 | $0.03616 | -5.03% |
| Sep 8, 2025 | $0.03808 | -0.44% |
| Sep 7, 2025 | $0.03824 | +0.45% |
| Sep 6, 2025 | $0.03807 | 0.00% |
| Sep 5, 2025 | $0.03807 | +1.08% |
| Sep 4, 2025 | $0.03767 | +0.47% |
| Sep 3, 2025 | $0.03749 | -2.90% |
| Sep 2, 2025 | $0.03861 | +1.43% |
| Sep 1, 2025 | $0.03807 | -3.26% |
| Aug 31, 2025 | $0.03935 | -0.75% |
| Aug 30, 2025 | $0.03965 | -2.04% |
| Aug 29, 2025 | $0.04048 | +2.26% |
| Aug 28, 2025 | $0.03958 | -0.41% |
| Aug 27, 2025 | $0.03974 | -1.50% |
| Aug 26, 2025 | $0.04035 | +2.53% |
| Aug 25, 2025 | $0.03935 | +0.89% |
| Aug 24, 2025 | $0.039 | -1.64% |
| Aug 23, 2025 | $0.03966 | -3.57% |
| Aug 22, 2025 | $0.04112 | -1.22% |
| Aug 21, 2025 | $0.04163 | +4.84% |
| Aug 20, 2025 | $0.03971 | +3.19% |
| Aug 19, 2025 | $0.03848 | -1.16% |
| Aug 18, 2025 | $0.03893 | -0.06% |
| Aug 17, 2025 | $0.03896 | -5.23% |
| Aug 16, 2025 | $0.04111 | -4.58% |
| Aug 15, 2025 | $0.04308 | -7.46% |
| Aug 14, 2025 | $0.04655 | -6.27% |
| Aug 13, 2025 | $0.04967 | -7.97% |
| Aug 12, 2025 | $0.05397 | -2.87% |
| Aug 11, 2025 | $0.05556 | -2.58% |
| Aug 10, 2025 | $0.05704 | -6.14% |
| Aug 9, 2025 | $0.06077 | -3.55% |
| Aug 8, 2025 | $0.06301 | +3.45% |
| Aug 7, 2025 | $0.06091 | -0.27% |
| Aug 6, 2025 | $0.06107 | +3.39% |
| Aug 5, 2025 | $0.05907 | +0.78% |
| Aug 4, 2025 | $0.05861 | -2.64% |
| Aug 3, 2025 | $0.0602 | +2.04% |
| Aug 2, 2025 | $0.059 | +0.14% |
| Aug 1, 2025 | $0.05891 | -2.76% |
| Jul 31, 2025 | $0.06059 | -6.64% |
| Jul 30, 2025 | $0.06489 | +3.68% |
| Jul 29, 2025 | $0.06259 | -1.79% |
| Jul 28, 2025 | $0.06373 | +11.32% |
| Jul 27, 2025 | $0.05725 | -3.57% |
| Jul 26, 2025 | $0.05937 | +26.28% |
| Jul 25, 2025 | $0.04701 | +7.07% |
| Jul 24, 2025 | $0.04391 | +0.58% |
| Jul 23, 2025 | $0.04366 | -5.42% |
| Jul 22, 2025 | $0.04616 | -1.10% |
| Jul 21, 2025 | $0.04667 | -3.40% |
| Jul 20, 2025 | $0.04832 | -3.52% |