BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007569 | 0.00% |
| Apr 14, 2026 | $0.007569 | 0.00% |
| Apr 13, 2026 | $0.007569 | 0.00% |
| Apr 12, 2026 | $0.007569 | 0.00% |
| Apr 11, 2026 | $0.007569 | 0.00% |
| Apr 10, 2026 | $0.007569 | 0.00% |
| Apr 9, 2026 | $0.007569 | 0.00% |
| Apr 8, 2026 | $0.007569 | 0.00% |
| Apr 7, 2026 | $0.007569 | +1.57% |
| Apr 6, 2026 | $0.007452 | 0.00% |
| Apr 5, 2026 | $0.007452 | +0.08% |
| Apr 4, 2026 | $0.007446 | +1.53% |
| Apr 3, 2026 | $0.007334 | 0.00% |
| Apr 2, 2026 | $0.007334 | -8.58% |
| Apr 1, 2026 | $0.008022 | -9.26% |
| Mar 31, 2026 | $0.008841 | 0.00% |
| Mar 30, 2026 | $0.008841 | +7.53% |
| Mar 29, 2026 | $0.008222 | -2.08% |
| Mar 28, 2026 | $0.008397 | +11.04% |
| Mar 27, 2026 | $0.007562 | 0.00% |
| Mar 26, 2026 | $0.007562 | 0.00% |
| Mar 25, 2026 | $0.007562 | 0.00% |
| Mar 24, 2026 | $0.007562 | 0.00% |
| Mar 23, 2026 | $0.007562 | -7.58% |
| Mar 22, 2026 | $0.008182 | 0.00% |
| Mar 21, 2026 | $0.008182 | 0.00% |
| Mar 20, 2026 | $0.008182 | 0.00% |
| Mar 19, 2026 | $0.008182 | 0.00% |
| Mar 18, 2026 | $0.008182 | 0.00% |
| Mar 17, 2026 | $0.008182 | 0.00% |
| Mar 16, 2026 | $0.008182 | 0.00% |
| Mar 15, 2026 | $0.008182 | 0.00% |
| Mar 14, 2026 | $0.008182 | 0.00% |
| Mar 13, 2026 | $0.008182 | 0.00% |
| Mar 12, 2026 | $0.008182 | 0.00% |
| Mar 11, 2026 | $0.008182 | 0.00% |
| Mar 10, 2026 | $0.008182 | 0.00% |
| Mar 9, 2026 | $0.008182 | 0.00% |
| Mar 8, 2026 | $0.008182 | +9.09% |
| Mar 7, 2026 | $0.0075 | -6.20% |
| Mar 6, 2026 | $0.007996 | +1.15% |
| Mar 5, 2026 | $0.007905 | 0.00% |
| Mar 4, 2026 | $0.007905 | +0.19% |
| Mar 3, 2026 | $0.00789 | -33.13% |
| Mar 2, 2026 | $0.0118 | +61.63% |
| Mar 1, 2026 | $0.0073 | -38.18% |
| Feb 28, 2026 | $0.01181 | -10.00% |
| Feb 27, 2026 | $0.01312 | 0.00% |
| Feb 26, 2026 | $0.01312 | -10.00% |
| Feb 25, 2026 | $0.01458 | 0.00% |
| Feb 24, 2026 | $0.01458 | 0.00% |
| Feb 23, 2026 | $0.01458 | -10.00% |
| Feb 22, 2026 | $0.0162 | -10.00% |
| Feb 21, 2026 | $0.018 | +94.74% |
| Feb 20, 2026 | $0.009241 | 0.00% |
| Feb 19, 2026 | $0.009241 | 0.00% |
| Feb 18, 2026 | $0.009241 | 0.00% |
| Feb 17, 2026 | $0.009241 | 0.00% |
| Feb 16, 2026 | $0.009241 | -6.66% |
| Feb 15, 2026 | $0.0099 | 0.00% |
| Feb 14, 2026 | $0.0099 | 0.00% |
| Feb 13, 2026 | $0.0099 | -20.80% |
| Feb 12, 2026 | $0.0125 | +8.76% |
| Feb 11, 2026 | $0.01149 | 0.00% |
| Feb 10, 2026 | $0.01149 | 0.00% |
| Feb 9, 2026 | $0.01149 | -1.75% |
| Feb 8, 2026 | $0.0117 | +16.98% |
| Feb 7, 2026 | $0.01 | +2.04% |
| Feb 6, 2026 | $0.0098 | +3.70% |
| Feb 5, 2026 | $0.00945 | -2.78% |
| Feb 4, 2026 | $0.00972 | +79.97% |
| Feb 3, 2026 | $0.005401 | 0.00% |
| Feb 2, 2026 | $0.005401 | -36.46% |
| Feb 1, 2026 | $0.0085 | -23.77% |
| Jan 31, 2026 | $0.01115 | -9.99% |
| Jan 30, 2026 | $0.01239 | -14.57% |
| Jan 29, 2026 | $0.0145 | +0.01% |
| Jan 28, 2026 | $0.0145 | -0.01% |
| Jan 27, 2026 | $0.0145 | -9.32% |
| Jan 26, 2026 | $0.01599 | +33.49% |
| Jan 25, 2026 | $0.01198 | -12.96% |
| Jan 24, 2026 | $0.01376 | +0.75% |
| Jan 23, 2026 | $0.01366 | +0.37% |
| Jan 22, 2026 | $0.01361 | -9.26% |
| Jan 21, 2026 | $0.015 | +1.05% |
| Jan 20, 2026 | $0.01484 | -58.75% |
| Jan 19, 2026 | $0.03598 | 0.00% |
| Jan 18, 2026 | $0.03598 | 0.00% |
| Jan 17, 2026 | $0.03598 | 0.00% |
| Jan 16, 2026 | $0.03598 | 0.00% |