BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
NAVI Protocol price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05008 | +3.05% |
| Jul 18, 2025 | $0.0486 | -3.02% |
| Jul 17, 2025 | $0.05011 | -3.74% |
| Jul 16, 2025 | $0.05206 | +0.52% |
| Jul 15, 2025 | $0.05179 | +8.00% |
| Jul 14, 2025 | $0.04795 | -0.10% |
| Jul 13, 2025 | $0.048 | +6.36% |
| Jul 12, 2025 | $0.04513 | +2.59% |
| Jul 11, 2025 | $0.04399 | -2.36% |
| Jul 10, 2025 | $0.04505 | -0.35% |
| Jul 9, 2025 | $0.04521 | +4.49% |
| Jul 8, 2025 | $0.04327 | +3.14% |
| Jul 7, 2025 | $0.04195 | +4.77% |
| Jul 6, 2025 | $0.04004 | -0.71% |
| Jul 5, 2025 | $0.04033 | +0.73% |
| Jul 4, 2025 | $0.04004 | +4.24% |
| Jul 3, 2025 | $0.03841 | -4.03% |
| Jul 2, 2025 | $0.04002 | +9.55% |
| Jul 1, 2025 | $0.03653 | -1.83% |
| Jun 30, 2025 | $0.03721 | +0.13% |
| Jun 29, 2025 | $0.03717 | +2.96% |
| Jun 28, 2025 | $0.0361 | -0.49% |
| Jun 27, 2025 | $0.03628 | -4.42% |
| Jun 26, 2025 | $0.03795 | +19.05% |
| Jun 25, 2025 | $0.03188 | -14.72% |
| Jun 24, 2025 | $0.03738 | +2.38% |
| Jun 23, 2025 | $0.03651 | +16.30% |
| Jun 22, 2025 | $0.03139 | -1.97% |
| Jun 21, 2025 | $0.03203 | -5.96% |
| Jun 20, 2025 | $0.03405 | -7.06% |
| Jun 19, 2025 | $0.03664 | -2.26% |
| Jun 18, 2025 | $0.03749 | -0.70% |
| Jun 17, 2025 | $0.03775 | -5.08% |
| Jun 16, 2025 | $0.03977 | -7.06% |
| Jun 15, 2025 | $0.0428 | -0.62% |
| Jun 14, 2025 | $0.04306 | +1.07% |
| Jun 13, 2025 | $0.04261 | -3.06% |
| Jun 12, 2025 | $0.04395 | -0.77% |
| Jun 11, 2025 | $0.04429 | -4.49% |
| Jun 10, 2025 | $0.04637 | -6.73% |
| Jun 9, 2025 | $0.04972 | +2.28% |
| Jun 8, 2025 | $0.04861 | -3.46% |
| Jun 7, 2025 | $0.05035 | +2.47% |
| Jun 6, 2025 | $0.04914 | +2.20% |
| Jun 5, 2025 | $0.04808 | -0.95% |
| Jun 4, 2025 | $0.04854 | -3.59% |
| Jun 3, 2025 | $0.05035 | +2.56% |
| Jun 2, 2025 | $0.0491 | +2.01% |
| Jun 1, 2025 | $0.04813 | -2.39% |
| May 31, 2025 | $0.04931 | -3.21% |
| May 30, 2025 | $0.05094 | -9.20% |
| May 29, 2025 | $0.05611 | -3.54% |
| May 28, 2025 | $0.05817 | -0.52% |
| May 27, 2025 | $0.05847 | +0.38% |
| May 26, 2025 | $0.05825 | +0.87% |
| May 25, 2025 | $0.05775 | -0.43% |
| May 24, 2025 | $0.058 | +0.92% |
| May 23, 2025 | $0.05747 | -0.42% |
| May 22, 2025 | $0.05771 | -8.66% |
| May 21, 2025 | $0.06319 | -6.66% |
| May 20, 2025 | $0.0677 | +0.25% |
| May 19, 2025 | $0.06753 | +1.31% |
| May 18, 2025 | $0.06666 | -4.75% |
| May 17, 2025 | $0.06998 | +1.44% |
| May 16, 2025 | $0.06899 | +0.19% |
| May 15, 2025 | $0.06886 | +5.04% |
| May 14, 2025 | $0.06556 | -3.74% |
| May 13, 2025 | $0.06811 | +1.83% |
| May 12, 2025 | $0.06689 | +7.60% |
| May 11, 2025 | $0.06216 | +1.82% |
| May 10, 2025 | $0.06105 | -0.52% |
| May 9, 2025 | $0.06137 | +1.99% |
| May 8, 2025 | $0.06017 | -2.37% |
| May 7, 2025 | $0.06163 | +13.12% |
| May 6, 2025 | $0.05448 | +2.58% |
| May 5, 2025 | $0.05311 | +6.37% |
| May 4, 2025 | $0.04993 | -2.74% |
| May 3, 2025 | $0.05134 | -6.61% |
| May 2, 2025 | $0.05497 | -3.48% |
| May 1, 2025 | $0.05695 | -12.95% |
| Apr 30, 2025 | $0.06543 | +13.18% |
| Apr 29, 2025 | $0.05781 | -2.36% |
| Apr 28, 2025 | $0.0592 | -2.60% |
| Apr 27, 2025 | $0.06079 | +5.55% |
| Apr 26, 2025 | $0.05759 | -6.79% |
| Apr 25, 2025 | $0.06179 | -3.47% |
| Apr 24, 2025 | $0.06401 | +11.44% |
| Apr 23, 2025 | $0.05744 | +9.38% |
| Apr 22, 2025 | $0.05252 | +18.17% |
| Apr 21, 2025 | $0.04444 | +5.19% |